Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anika Therapeutics
(NQ:
ANIK
)
24.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.400
8.890
8.120
8.290
34,200
-0.32(-3.72%)
Mar 30, 2004
8.500
9.000
8.500
8.610
21,200
+0.02(+0.23%)
Mar 29, 2004
8.830
8.980
8.550
8.590
30,000
+0.03(+0.35%)
Mar 26, 2004
8.600
9.200
8.340
8.560
79,300
+0.28(+3.38%)
Mar 25, 2004
8.100
8.790
7.470
8.280
65,800
+0.56(+7.25%)
Mar 24, 2004
7.760
7.790
7.550
7.720
26,500
+0.22(+2.93%)
Mar 23, 2004
7.700
7.850
7.340
7.500
42,100
-0.30(-3.85%)
Mar 22, 2004
8.160
8.160
7.640
7.800
51,100
-0.12(-1.52%)
Mar 19, 2004
7.530
8.380
7.160
7.920
36,000
+0.25(+3.26%)
Mar 18, 2004
7.990
7.990
7.560
7.670
31,200
-0.28(-3.52%)
Mar 17, 2004
7.120
7.950
7.120
7.950
61,600
+0.61(+8.31%)
Mar 16, 2004
6.885
7.420
6.750
7.340
58,600
+0.54(+7.94%)
Mar 15, 2004
7.160
7.160
6.480
6.800
90,600
-0.22(-3.13%)
Mar 12, 2004
7.000
7.280
6.750
7.020
86,700
+0.01(+0.14%)
Mar 11, 2004
7.080
7.190
6.900
7.010
166,200
+0.01(+0.14%)
Mar 10, 2004
7.510
7.615
6.850
7.000
534,000
-0.60(-7.89%)
Mar 09, 2004
8.130
8.130
7.350
7.600
91,000
-0.57(-6.98%)
Mar 08, 2004
8.010
8.280
7.894
8.170
39,600
+0.15(+1.87%)
Mar 05, 2004
8.160
8.620
7.820
8.020
91,600
-0.28(-3.37%)
Mar 04, 2004
8.400
8.530
8.300
8.300
48,800
-0.11(-1.31%)
Mar 03, 2004
8.450
8.600
8.300
8.410
56,700
+0.03(+0.36%)
Mar 02, 2004
8.710
8.780
8.330
8.380
96,100
-0.35(-4.01%)
Mar 01, 2004
9.370
9.428
8.300
8.730
144,000
-0.57(-6.13%)
Feb 27, 2004
9.250
9.794
8.980
9.300
89,700
+0.20(+2.20%)
Feb 26, 2004
9.000
9.100
8.960
9.100
55,300
+0.17(+1.90%)
Feb 25, 2004
8.750
9.200
8.750
8.930
44,200
+0.02(+0.22%)
Feb 24, 2004
9.100
9.250
8.800
8.910
93,900
-0.20(-2.20%)
Feb 23, 2004
9.400
9.810
9.100
9.110
53,100
-0.42(-4.41%)
Feb 20, 2004
10.01
10.01
9.500
9.530
26,500
-0.40(-4.03%)
Feb 19, 2004
9.540
10.00
9.540
9.930
44,100
+0.31(+3.22%)
Feb 18, 2004
9.345
9.750
9.270
9.620
32,600
+0.29(+3.11%)
Feb 17, 2004
9.600
9.670
9.100
9.330
30,100
+0.06(+0.66%)
Feb 13, 2004
9.740
9.760
9.150
9.269
55,300
-0.30(-3.15%)
Feb 12, 2004
9.560
9.750
9.250
9.570
42,500
+0.13(+1.38%)
Feb 11, 2004
9.210
9.480
9.100
9.440
65,300
+0.19(+2.05%)
Feb 10, 2004
9.100
9.250
9.090
9.250
41,100
+0.17(+1.87%)
Feb 09, 2004
9.620
9.620
9.080
9.080
79,200
-0.28(-2.99%)
Feb 06, 2004
10.12
10.12
9.060
9.360
180,200
-0.64(-6.40%)
Feb 05, 2004
8.800
10.25
8.760
10.00
310,300
+0.99(+10.99%)
Feb 04, 2004
9.820
10.02
8.910
9.010
91,700
-0.99(-9.90%)
Feb 03, 2004
10.20
10.20
9.820
10.00
21,000
+0.00(+0.00%)
Feb 02, 2004
10.40
10.50
9.860
10.00
46,600
-0.15(-1.48%)
Jan 30, 2004
10.50
10.62
10.07
10.15
25,400
-0.39(-3.70%)
Jan 29, 2004
10.70
10.70
9.800
10.54
83,600
-0.08(-0.75%)
Jan 28, 2004
11.60
11.60
10.62
10.62
116,200
-0.82(-7.17%)
Jan 27, 2004
10.16
11.87
10.16
11.44
285,300
+1.30(+12.82%)
Jan 26, 2004
10.06
10.24
9.950
10.14
59,900
+0.07(+0.70%)
Jan 23, 2004
10.15
10.15
9.750
10.07
34,200
+0.07(+0.70%)
Jan 22, 2004
9.960
10.45
9.750
10.00
48,100
-0.25(-2.44%)
Jan 21, 2004
10.49
10.49
9.370
10.25
71,900
-0.02(-0.19%)
Jan 20, 2004
10.00
10.47
9.110
10.27
95,600
+0.33(+3.32%)
Jan 16, 2004
9.900
9.940
9.590
9.940
66,300
+0.35(+3.65%)
Jan 15, 2004
8.900
9.990
8.730
9.590
132,773
+0.73(+8.24%)
Jan 14, 2004
8.950
9.080
8.860
8.860
62,835
-0.22(-2.42%)
Jan 13, 2004
9.000
9.080
8.850
9.080
27,350
+0.10(+1.11%)
Jan 12, 2004
8.800
9.250
8.800
8.980
48,911
-0.06(-0.66%)
Jan 09, 2004
8.910
9.260
8.800
9.040
95,554
+0.09(+1.01%)
Jan 08, 2004
9.010
9.250
8.930
8.950
92,858
-0.08(-0.89%)
Jan 07, 2004
9.320
9.320
8.840
9.030
89,062
+0.00(+0.00%)
Jan 06, 2004
9.450
9.450
8.660
9.030
78,700
-0.27(-2.90%)
Jan 05, 2004
9.400
9.790
8.900
9.300
56,100
-0.06(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.