Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
78.17
-0.88 (-1.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.720
3.780
3.643
3.687
2,091,000
-0.03(-0.86%)
Mar 30, 2004
3.675
3.719
3.645
3.719
877,000
+0.03(+0.81%)
Mar 29, 2004
3.562
3.700
3.562
3.689
1,654,000
+0.09(+2.50%)
Mar 26, 2004
3.654
3.654
3.565
3.599
986,000
-0.01(-0.17%)
Mar 25, 2004
3.692
3.692
3.564
3.605
879,000
-0.08(-2.04%)
Mar 24, 2004
3.583
3.697
3.538
3.680
945,000
+0.10(+2.71%)
Mar 23, 2004
3.588
3.636
3.563
3.583
620,000
-0.05(-1.27%)
Mar 22, 2004
3.789
3.789
3.590
3.629
463,000
-0.03(-0.87%)
Mar 19, 2004
3.912
3.914
3.649
3.661
746,000
-0.16(-4.19%)
Mar 18, 2004
3.736
3.852
3.722
3.821
510,000
+0.08(+2.28%)
Mar 17, 2004
3.673
3.800
3.673
3.736
1,256,000
+0.07(+1.80%)
Mar 16, 2004
3.914
3.914
3.649
3.670
1,396,000
-0.23(-5.90%)
Mar 15, 2004
3.974
3.974
3.856
3.900
567,000
-0.05(-1.27%)
Mar 12, 2004
3.994
4.026
3.868
3.950
1,662,000
-0.02(-0.45%)
Mar 11, 2004
3.665
3.993
3.665
3.968
5,665,000
+0.27(+7.24%)
Mar 10, 2004
3.850
3.850
3.668
3.700
949,000
-0.03(-0.83%)
Mar 09, 2004
3.809
3.815
3.724
3.731
1,096,000
-0.08(-2.07%)
Mar 08, 2004
3.750
3.942
3.744
3.810
841,000
-0.00(-0.06%)
Mar 05, 2004
3.750
3.899
3.750
3.812
546,000
-0.04(-1.04%)
Mar 04, 2004
3.877
3.900
3.750
3.852
1,004,000
-0.02(-0.45%)
Mar 03, 2004
3.871
3.892
3.750
3.870
436,000
+0.01(+0.16%)
Mar 02, 2004
3.873
3.929
3.841
3.864
616,000
-0.04(-0.92%)
Mar 01, 2004
3.926
3.926
3.860
3.900
379,000
+0.00(+0.00%)
Feb 27, 2004
3.890
3.925
3.880
3.900
801,000
-0.00(-0.10%)
Feb 26, 2004
3.889
3.989
3.862
3.904
571,000
+0.07(+1.77%)
Feb 25, 2004
3.736
3.855
3.653
3.836
682,000
+0.04(+0.98%)
Feb 24, 2004
3.804
3.957
3.700
3.799
1,385,000
-0.02(-0.55%)
Feb 23, 2004
3.825
3.932
3.804
3.820
897,000
-0.03(-0.65%)
Feb 20, 2004
3.948
3.961
3.838
3.845
397,000
-0.13(-3.32%)
Feb 19, 2004
4.049
4.159
3.905
3.977
698,000
+0.01(+0.38%)
Feb 18, 2004
4.078
4.124
3.961
3.962
345,000
-0.16(-3.95%)
Feb 17, 2004
4.042
4.177
3.942
4.125
1,076,000
+0.25(+6.56%)
Feb 13, 2004
4.011
4.065
3.871
3.871
334,000
-0.14(-3.51%)
Feb 12, 2004
4.091
4.127
4.000
4.012
959,000
-0.11(-2.74%)
Feb 11, 2004
3.932
4.158
3.925
4.125
545,000
+0.08(+2.10%)
Feb 10, 2004
3.878
4.040
3.850
4.040
686,000
+0.16(+4.12%)
Feb 09, 2004
3.995
3.995
3.880
3.880
268,000
-0.10(-2.53%)
Feb 06, 2004
3.798
3.998
3.764
3.981
618,000
+0.20(+5.20%)
Feb 05, 2004
3.800
3.868
3.665
3.784
2,806,000
-0.00(-0.03%)
Feb 04, 2004
3.994
3.994
3.785
3.785
1,093,000
-0.22(-5.47%)
Feb 03, 2004
4.198
4.200
3.912
4.004
1,759,000
-0.14(-3.45%)
Feb 02, 2004
4.109
4.230
4.100
4.147
396,000
+0.02(+0.44%)
Jan 30, 2004
4.160
4.160
4.108
4.129
516,000
-0.03(-0.60%)
Jan 29, 2004
4.128
4.156
4.098
4.154
1,163,000
+0.01(+0.24%)
Jan 28, 2004
4.137
4.180
4.099
4.144
468,000
+0.01(+0.14%)
Jan 27, 2004
4.082
4.176
4.082
4.138
787,000
+0.03(+0.71%)
Jan 26, 2004
4.067
4.148
4.032
4.109
1,888,000
+0.01(+0.22%)
Jan 23, 2004
4.139
4.166
4.007
4.100
1,029,000
+0.06(+1.51%)
Jan 22, 2004
4.100
4.140
4.036
4.039
901,000
-0.06(-1.49%)
Jan 21, 2004
4.134
4.134
4.081
4.100
193,000
-0.01(-0.24%)
Jan 20, 2004
4.155
4.175
4.086
4.110
626,000
-0.01(-0.36%)
Jan 16, 2004
4.101
4.175
4.069
4.125
366,000
+0.00(+0.10%)
Jan 15, 2004
4.150
4.154
4.076
4.121
602,300
-0.01(-0.29%)
Jan 14, 2004
4.154
4.168
4.110
4.133
350,110
+0.00(+0.07%)
Jan 13, 2004
4.154
4.164
4.121
4.130
865,630
-0.01(-0.34%)
Jan 12, 2004
4.107
4.162
4.088
4.144
779,630
+0.04(+1.00%)
Jan 09, 2004
4.190
4.219
4.095
4.103
738,650
-0.09(-2.08%)
Jan 08, 2004
4.175
4.229
4.147
4.190
866,670
+0.04(+1.01%)
Jan 07, 2004
4.207
4.228
4.111
4.148
920,390
-0.03(-0.79%)
Jan 06, 2004
4.270
4.270
4.163
4.181
710,000
-0.04(-0.97%)
Jan 05, 2004
4.235
4.265
4.194
4.222
697,000
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.