Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
76.20
-0.01 (-0.01%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.742
3.742
3.661
3.685
1,698,030
-0.04(-0.94%)
Mar 30, 2005
3.780
3.788
3.608
3.720
4,290,350
-0.03(-0.80%)
Mar 29, 2005
3.764
3.769
3.724
3.750
681,450
-0.01(-0.37%)
Mar 28, 2005
3.703
3.771
3.682
3.764
1,164,600
+0.03(+0.70%)
Mar 24, 2005
3.814
3.814
3.680
3.738
1,336,050
-0.03(-0.88%)
Mar 23, 2005
3.757
3.798
3.724
3.771
1,468,080
-0.02(-0.63%)
Mar 22, 2005
3.750
3.804
3.750
3.795
521,380
-0.00(-0.08%)
Mar 21, 2005
3.853
3.853
3.730
3.798
892,900
-0.00(-0.05%)
Mar 18, 2005
3.791
3.853
3.726
3.800
1,783,460
-0.00(-0.08%)
Mar 17, 2005
3.800
3.851
3.770
3.803
741,150
+0.01(+0.29%)
Mar 16, 2005
3.786
3.837
3.746
3.792
870,830
-0.04(-0.94%)
Mar 15, 2005
3.691
3.851
3.691
3.828
1,005,070
+0.06(+1.54%)
Mar 14, 2005
3.663
3.849
3.663
3.770
1,682,350
+0.06(+1.62%)
Mar 11, 2005
3.710
3.753
3.677
3.710
902,170
-0.00(-0.03%)
Mar 10, 2005
3.708
3.792
3.660
3.711
1,651,030
-0.01(-0.24%)
Mar 09, 2005
3.707
3.786
3.660
3.720
635,100
-0.01(-0.40%)
Mar 08, 2005
3.763
3.765
3.679
3.735
807,880
-0.03(-0.74%)
Mar 07, 2005
3.934
3.959
3.751
3.763
1,284,360
-0.15(-3.88%)
Mar 04, 2005
3.809
3.922
3.809
3.915
2,409,300
+0.14(+3.79%)
Mar 03, 2005
3.768
3.796
3.689
3.772
1,423,760
+0.06(+1.62%)
Mar 02, 2005
3.740
3.778
3.691
3.712
1,173,950
+0.01(+0.35%)
Mar 01, 2005
3.702
3.742
3.683
3.699
1,177,480
+0.02(+0.43%)
Feb 28, 2005
3.780
3.780
3.656
3.683
2,484,950
-0.07(-1.79%)
Feb 25, 2005
3.735
3.826
3.735
3.750
2,810,250
-0.05(-1.34%)
Feb 24, 2005
3.889
3.910
3.708
3.801
3,245,770
-0.10(-2.66%)
Feb 23, 2005
3.912
3.950
3.863
3.905
2,417,160
+0.03(+0.67%)
Feb 22, 2005
3.812
3.905
3.800
3.879
2,981,960
+0.06(+1.54%)
Feb 18, 2005
3.849
3.849
3.605
3.820
5,772,310
-0.14(-3.63%)
Feb 17, 2005
3.900
4.069
3.583
3.964
7,452,400
-0.09(-2.12%)
Feb 16, 2005
4.157
4.177
4.041
4.050
2,435,100
-0.11(-2.64%)
Feb 15, 2005
4.151
4.207
4.150
4.160
872,210
-0.04(-0.93%)
Feb 14, 2005
4.236
4.237
4.175
4.199
635,570
-0.04(-1.06%)
Feb 11, 2005
4.160
4.275
4.113
4.244
906,630
+0.04(+1.05%)
Feb 10, 2005
4.318
4.318
4.160
4.200
256,810
-0.04(-0.99%)
Feb 09, 2005
4.285
4.326
4.231
4.242
718,580
-0.08(-1.92%)
Feb 08, 2005
4.287
4.364
4.286
4.325
694,340
+0.00(+0.00%)
Feb 07, 2005
4.156
4.348
4.113
4.325
1,334,470
+0.20(+4.92%)
Feb 04, 2005
4.120
4.158
4.096
4.122
2,165,620
+0.00(+0.05%)
Feb 03, 2005
4.202
4.202
4.076
4.120
5,085,810
-0.05(-1.10%)
Feb 02, 2005
4.294
4.294
4.154
4.166
919,680
-0.08(-1.81%)
Feb 01, 2005
4.237
4.295
4.194
4.243
746,610
-0.05(-1.21%)
Jan 31, 2005
4.299
4.424
4.248
4.295
990,090
-0.00(-0.12%)
Jan 28, 2005
4.288
4.344
4.269
4.300
630,530
-0.00(-0.05%)
Jan 27, 2005
4.382
4.382
4.294
4.302
657,070
-0.06(-1.47%)
Jan 26, 2005
4.391
4.391
4.298
4.366
878,230
+0.05(+1.14%)
Jan 25, 2005
4.400
4.422
4.298
4.317
1,630,900
-0.05(-1.21%)
Jan 24, 2005
4.355
4.403
4.334
4.370
2,110,780
-0.01(-0.34%)
Jan 21, 2005
4.400
4.414
4.300
4.385
3,487,650
+0.02(+0.44%)
Jan 20, 2005
4.365
4.400
4.352
4.366
881,210
+0.00(+0.02%)
Jan 19, 2005
4.375
4.386
4.357
4.365
415,270
-0.00(-0.09%)
Jan 18, 2005
4.330
4.401
4.330
4.369
733,540
+0.00(+0.11%)
Jan 14, 2005
4.287
4.368
4.287
4.364
564,230
+0.04(+1.04%)
Jan 13, 2005
4.317
4.394
4.311
4.319
1,538,200
-0.03(-0.64%)
Jan 12, 2005
4.342
4.394
4.272
4.347
876,890
-0.00(-0.09%)
Jan 11, 2005
4.346
4.397
4.345
4.351
441,550
-0.03(-0.78%)
Jan 10, 2005
4.310
4.405
4.243
4.385
852,630
+0.15(+3.57%)
Jan 07, 2005
4.388
4.470
4.231
4.234
1,349,210
-0.17(-3.79%)
Jan 06, 2005
4.438
4.499
4.401
4.401
847,200
-0.01(-0.16%)
Jan 05, 2005
4.528
4.578
4.404
4.408
1,665,940
-0.05(-1.05%)
Jan 04, 2005
4.591
4.666
4.441
4.455
1,326,980
-0.17(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.