Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.479
7.523
7.207
7.238
881,845
+0.10(+1.36%)
Mar 28, 2008
7.401
7.483
7.139
7.141
488,014
-0.17(-2.35%)
Mar 27, 2008
7.701
7.772
7.245
7.313
733,922
-0.41(-5.25%)
Mar 26, 2008
7.212
7.747
7.159
7.719
801,645
+0.46(+6.31%)
Mar 25, 2008
7.183
7.274
7.055
7.260
338,684
+0.09(+1.29%)
Mar 24, 2008
6.857
7.274
6.844
7.168
503,988
+0.36(+5.35%)
Mar 21, 2008
7.196
7.196
6.725
6.804
1,236,772
+0.00(+0.00%)
Mar 20, 2008
7.196
7.196
6.725
6.804
1,236,772
-0.31(-4.37%)
Mar 19, 2008
7.379
7.379
7.009
7.115
398,717
-0.17(-2.30%)
Mar 18, 2008
7.033
7.282
6.855
7.282
436,437
+0.40(+5.80%)
Mar 17, 2008
6.846
7.124
6.799
6.883
382,125
-0.07(-1.01%)
Mar 14, 2008
7.163
7.163
6.921
6.954
252,731
-0.15(-2.17%)
Mar 13, 2008
7.110
7.174
6.906
7.108
340,281
-0.07(-0.98%)
Mar 12, 2008
6.998
7.313
6.998
7.179
644,534
+0.21(+3.04%)
Mar 11, 2008
6.914
6.998
6.678
6.967
768,180
+0.15(+2.23%)
Mar 10, 2008
6.789
6.993
6.789
6.815
491,008
+0.09(+1.28%)
Mar 07, 2008
6.731
6.921
6.692
6.729
328,871
-0.07(-1.04%)
Mar 06, 2008
6.764
6.908
6.742
6.800
619,731
+0.01(+0.19%)
Mar 05, 2008
6.802
6.802
6.705
6.786
545,511
+0.02(+0.36%)
Mar 04, 2008
6.778
6.826
6.703
6.762
746,907
-0.02(-0.23%)
Mar 03, 2008
6.612
6.923
6.559
6.778
1,506,939
+0.36(+5.67%)
Feb 29, 2008
6.507
6.634
6.401
6.414
418,507
-0.16(-2.41%)
Feb 28, 2008
6.427
6.672
6.330
6.573
290,642
+0.08(+1.22%)
Feb 27, 2008
6.540
6.707
6.480
6.493
675,046
-0.10(-1.47%)
Feb 26, 2008
6.548
6.720
6.421
6.590
408,567
+0.01(+0.17%)
Feb 25, 2008
6.562
6.707
6.421
6.579
656,934
-0.01(-0.10%)
Feb 22, 2008
6.425
6.637
6.288
6.586
490,813
+0.16(+2.54%)
Feb 21, 2008
6.683
6.778
6.412
6.423
268,402
-0.22(-3.29%)
Feb 20, 2008
6.533
6.665
6.418
6.641
201,559
+0.07(+1.14%)
Feb 19, 2008
6.694
6.725
6.491
6.566
344,369
-0.04(-0.57%)
Feb 18, 2008
6.630
6.747
6.359
6.604
469,739
+0.00(+0.00%)
Feb 15, 2008
6.630
6.747
6.359
6.604
469,739
-0.06(-0.93%)
Feb 14, 2008
6.778
6.778
6.599
6.665
410,096
-0.11(-1.66%)
Feb 13, 2008
6.778
6.778
6.701
6.778
547,285
+0.00(+0.03%)
Feb 12, 2008
6.661
6.778
6.652
6.775
470,819
+0.16(+2.47%)
Feb 11, 2008
6.579
6.764
6.557
6.612
379,762
+0.02(+0.35%)
Feb 08, 2008
6.758
6.778
6.564
6.589
716,486
-0.07(-0.98%)
Feb 07, 2008
6.701
6.782
6.634
6.654
630,461
-0.07(-1.05%)
Feb 06, 2008
6.890
6.917
6.650
6.725
433,121
-0.11(-1.61%)
Feb 05, 2008
6.736
6.928
6.637
6.835
732,506
-0.03(-0.39%)
Feb 04, 2008
6.848
6.866
6.643
6.861
769,923
+0.02(+0.35%)
Feb 01, 2008
6.828
7.031
6.718
6.837
906,839
+0.05(+0.71%)
Jan 31, 2008
6.220
6.837
6.092
6.789
2,053,775
+0.69(+11.31%)
Jan 30, 2008
6.130
6.328
6.061
6.099
385,338
-0.09(-1.53%)
Jan 29, 2008
6.165
6.222
6.015
6.194
415,350
+0.03(+0.46%)
Jan 28, 2008
6.152
6.244
6.070
6.165
370,157
+0.01(+0.21%)
Jan 25, 2008
6.231
6.295
6.072
6.152
375,864
+0.02(+0.36%)
Jan 24, 2008
6.445
6.718
6.130
6.130
1,111,597
-0.27(-4.20%)
Jan 23, 2008
5.973
6.478
5.973
6.399
411,747
+0.29(+4.80%)
Jan 22, 2008
5.848
6.277
5.848
6.105
356,387
+0.00(+0.00%)
Jan 21, 2008
6.039
6.154
5.978
6.105
880,289
+0.00(+0.00%)
Jan 18, 2008
6.039
6.154
5.978
6.105
880,289
+0.04(+0.73%)
Jan 17, 2008
6.053
6.147
6.002
6.061
367,444
+0.02(+0.29%)
Jan 16, 2008
6.116
6.161
6.044
6.044
310,237
-0.08(-1.26%)
Jan 15, 2008
5.984
6.161
5.967
6.121
345,508
+0.06(+0.95%)
Jan 14, 2008
6.035
6.110
5.958
6.064
239,402
+0.08(+1.33%)
Jan 11, 2008
6.088
6.132
5.974
5.984
235,150
-0.09(-1.56%)
Jan 10, 2008
5.986
6.169
5.986
6.079
242,636
+0.03(+0.51%)
Jan 09, 2008
5.907
6.105
5.859
6.048
278,542
+0.13(+2.20%)
Jan 08, 2008
6.121
6.121
5.914
5.918
266,682
-0.19(-3.03%)
Jan 07, 2008
5.848
6.191
5.806
6.103
392,157
+0.27(+4.65%)
Jan 04, 2008
5.812
5.938
5.786
5.832
211,350
-0.04(-0.71%)
Jan 03, 2008
5.830
6.004
5.830
5.874
539,590
+0.04(+0.76%)
Jan 02, 2008
5.949
6.004
5.825
5.830
565,864
-0.13(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.