Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
6.339
6.449
6.269
6.286
163,162
-0.09(-1.42%)
Mar 30, 2010
6.416
6.447
6.284
6.377
100,634
-0.06(-0.89%)
Mar 29, 2010
6.491
6.546
6.399
6.434
182,408
+0.02(+0.27%)
Mar 26, 2010
6.451
6.511
6.378
6.416
86,075
-0.04(-0.55%)
Mar 25, 2010
6.526
6.599
6.438
6.451
79,229
-0.04(-0.61%)
Mar 24, 2010
6.537
6.599
6.456
6.491
106,809
-0.07(-1.14%)
Mar 23, 2010
6.405
6.595
6.291
6.566
189,032
+0.03(+0.44%)
Mar 22, 2010
6.359
6.557
6.319
6.537
103,365
+0.12(+1.89%)
Mar 19, 2010
6.454
6.460
6.262
6.416
301,812
+0.01(+0.10%)
Mar 18, 2010
6.317
6.445
6.251
6.410
76,974
+0.06(+0.97%)
Mar 17, 2010
6.271
6.365
6.212
6.348
115,393
+0.07(+1.09%)
Mar 16, 2010
6.259
6.288
6.172
6.280
57,106
-0.08(-1.28%)
Mar 15, 2010
6.335
6.377
6.196
6.361
92,812
+0.05(+0.84%)
Mar 12, 2010
6.141
6.328
6.141
6.308
78,339
+0.10(+1.56%)
Mar 11, 2010
6.341
6.341
6.090
6.211
188,392
-0.03(-0.42%)
Mar 10, 2010
6.324
6.324
6.185
6.238
135,560
-0.08(-1.29%)
Mar 09, 2010
6.357
6.414
6.255
6.319
74,492
-0.04(-0.59%)
Mar 08, 2010
6.465
6.522
6.235
6.357
110,479
-0.09(-1.44%)
Mar 05, 2010
6.216
6.478
6.216
6.449
194,313
+0.24(+3.87%)
Mar 04, 2010
6.158
6.222
6.098
6.209
150,277
+0.05(+0.86%)
Mar 03, 2010
6.172
6.172
5.973
6.156
236,371
+0.01(+0.14%)
Mar 02, 2010
6.103
6.165
6.004
6.147
97,522
+0.15(+2.54%)
Mar 01, 2010
5.889
6.161
5.889
5.995
249,533
+0.13(+2.14%)
Feb 26, 2010
5.907
5.907
5.764
5.870
300,319
-0.07(-1.11%)
Feb 25, 2010
5.786
5.949
5.786
5.936
97,653
+0.07(+1.24%)
Feb 24, 2010
5.929
5.929
5.812
5.863
227,674
-0.04(-0.60%)
Feb 23, 2010
5.852
5.951
5.834
5.898
192,489
+0.03(+0.56%)
Feb 22, 2010
5.742
5.900
5.742
5.865
274,518
+0.02(+0.42%)
Feb 19, 2010
5.837
5.895
5.627
5.841
270,915
+0.01(+0.15%)
Feb 18, 2010
5.779
5.872
5.759
5.832
340,050
+0.03(+0.53%)
Feb 17, 2010
5.801
5.837
5.724
5.801
115,642
+0.03(+0.53%)
Feb 16, 2010
5.717
5.770
5.680
5.770
134,802
-0.02(-0.27%)
Feb 12, 2010
5.667
5.786
5.786
5.786
529,010
+0.06(+1.12%)
Feb 11, 2010
5.592
5.731
5.565
5.722
233,916
+0.10(+1.76%)
Feb 10, 2010
5.587
5.623
5.539
5.623
166,266
+0.00(+0.00%)
Feb 09, 2010
5.598
5.660
5.550
5.623
266,206
+0.06(+1.11%)
Feb 08, 2010
5.762
5.762
5.546
5.561
813,999
-0.22(-3.81%)
Feb 05, 2010
5.676
5.814
5.559
5.781
288,782
+0.08(+1.43%)
Feb 04, 2010
5.863
5.863
5.678
5.700
396,839
-0.22(-3.79%)
Feb 03, 2010
5.874
5.951
5.839
5.925
193,918
+0.02(+0.30%)
Feb 02, 2010
5.903
5.978
5.903
5.907
243,231
-0.01(-0.11%)
Feb 01, 2010
5.936
5.962
5.883
5.914
191,482
-0.02(-0.30%)
Jan 29, 2010
5.907
5.972
5.905
5.931
242,700
+0.04(+0.60%)
Jan 28, 2010
5.949
5.949
5.797
5.896
176,233
-0.06(-0.93%)
Jan 27, 2010
5.870
5.960
5.870
5.951
112,448
+0.04(+0.67%)
Jan 26, 2010
5.865
5.975
5.865
5.911
144,910
+0.02(+0.37%)
Jan 25, 2010
6.002
6.002
5.850
5.889
201,545
-0.06(-0.93%)
Jan 22, 2010
5.993
6.070
5.936
5.944
141,662
-0.04(-0.59%)
Jan 21, 2010
6.097
6.101
5.962
5.980
255,154
-0.09(-1.56%)
Jan 20, 2010
6.099
6.116
5.962
6.075
224,189
-0.07(-1.18%)
Jan 19, 2010
6.083
6.158
6.083
6.147
208,450
+0.09(+1.49%)
Jan 15, 2010
6.147
6.057
6.057
6.057
908,300
-0.06(-1.01%)
Jan 14, 2010
6.123
6.172
6.112
6.119
73,594
-0.02(-0.25%)
Jan 13, 2010
6.086
6.244
5.993
6.134
293,165
+0.08(+1.38%)
Jan 12, 2010
6.011
6.070
5.967
6.050
252,654
-0.01(-0.22%)
Jan 11, 2010
6.061
6.114
6.006
6.064
221,458
+0.04(+0.70%)
Jan 08, 2010
5.989
6.136
5.983
6.022
174,523
+0.01(+0.22%)
Jan 07, 2010
5.975
6.035
5.870
6.008
146,666
+0.04(+0.70%)
Jan 06, 2010
6.064
6.143
5.931
5.967
727,960
-0.12(-1.99%)
Jan 05, 2010
6.284
6.348
6.008
6.088
304,670
-0.22(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.