Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.440	2.671	2.430	2.594	1,880,071	+0.19(+8.03%)
Mar 30, 2009	2.604	2.642	2.382	2.401	2,513,272	-0.14(-5.32%)
Mar 26, 2009	2.507	2.758	2.430	2.536	8,286,700	+0.04(+1.54%)
Mar 25, 2009	2.498	2.585	2.372	2.498	2,265,798	+0.03(+1.17%)
Mar 24, 2009	2.671	2.671	2.459	2.469	1,083,756	-0.17(-6.57%)
Mar 23, 2009	2.517	2.642	2.266	2.642	2,239,987	+0.43(+19.65%)
Mar 20, 2009	2.469	2.469	2.102	2.208	3,786,984	-0.23(-9.49%)
Mar 19, 2009	2.276	2.507	2.141	2.440	2,429,972	+0.26(+11.95%)
Mar 18, 2009	2.141	2.233	2.073	2.179	2,706,944	-0.01(-0.44%)
Mar 17, 2009	2.073	2.199	2.025	2.189	1,570,175	+0.13(+6.07%)
Mar 16, 2009	2.218	2.247	2.035	2.064	1,719,630	-0.13(-5.73%)
Mar 13, 2009	2.025	2.237	2.025	2.189	2,321,426	+0.18(+9.13%)
Mar 12, 2009	1.890	2.073	1.813	2.006	2,875,426	+0.17(+9.47%)
Mar 11, 2009	1.929	2.025	1.794	1.832	2,135,220	-0.10(-5.00%)
Mar 10, 2009	1.784	1.929	1.736	1.929	2,673,228	+0.25(+14.94%)
Mar 09, 2009	1.717	1.794	1.611	1.678	1,331,812	-0.04(-2.25%)
Mar 06, 2009	1.774	1.804	1.697	1.717	2,084,407	-0.03(-1.66%)
Mar 05, 2009	1.774	1.861	1.746	1.746	2,094,392	-0.02(-1.09%)
Mar 04, 2009	1.582	1.823	1.562	1.765	2,993,153	+0.20(+12.96%)
Mar 02, 2009	1.591	1.630	1.543	1.562	2,135,714	-0.09(-5.26%)
Feb 27, 2009	1.813	1.832	1.543	1.649	3,469,822	-0.18(-10.00%)
Feb 26, 2009	1.948	1.967	1.832	1.832	1,663,943	-0.02(-1.04%)
Feb 25, 2009	1.967	2.025	1.832	1.852	2,490,471	-0.08(-4.00%)
Feb 24, 2009	1.890	2.006	1.794	1.929	3,339,714	+0.06(+3.09%)
Feb 23, 2009	2.218	2.237	1.871	1.871	1,891,257	-0.27(-12.61%)
Feb 20, 2009	2.170	2.276	2.073	2.141	1,656,410	-0.02(-0.89%)
Feb 19, 2009	2.585	2.585	2.160	2.160	1,327,826	-0.33(-13.18%)
Feb 18, 2009	2.556	2.642	2.478	2.488	2,018,746	-0.06(-2.27%)
Feb 17, 2009	2.623	2.729	2.488	2.546	1,818,707	-0.14(-5.38%)
Feb 13, 2009	2.450	2.777	2.440	2.691	2,084,848	+0.02(+0.72%)
Feb 12, 2009	2.595	2.700	2.430	2.671	1,173,174	+0.16(+6.54%)
Feb 11, 2009	2.565	2.787	2.450	2.507	1,491,890	-0.05(-1.89%)
Feb 10, 2009	2.797	2.893	2.536	2.556	1,156,445	-0.22(-7.99%)
Feb 09, 2009	2.768	2.845	2.700	2.777	1,088,444	-0.01(-0.35%)
Feb 06, 2009	2.642	2.816	2.642	2.787	1,375,384	+0.15(+5.86%)
Feb 05, 2009	2.469	2.768	2.440	2.633	1,462,139	+0.14(+5.41%)
Feb 04, 2009	2.392	2.556	2.353	2.498	1,254,793	+0.11(+4.44%)
Feb 03, 2009	2.372	2.430	2.314	2.392	874,628	+0.05(+2.06%)
Feb 02, 2009	2.228	2.372	2.170	2.343	1,704,848	+0.11(+4.74%)
Jan 30, 2009	2.392	2.459	2.237	2.237	884,210	-0.13(-5.31%)
Jan 29, 2009	2.469	2.507	2.324	2.363	1,005,101	-0.09(-3.54%)
Jan 28, 2009	2.536	2.585	2.440	2.450	1,790,370	+0.02(+0.79%)
Jan 27, 2009	2.430	2.488	2.353	2.430	852,635	+0.07(+2.86%)
Jan 26, 2009	2.411	2.507	2.314	2.363	933,008	-0.04(-1.61%)
Jan 23, 2009	2.170	2.507	2.112	2.401	1,332,081	+0.18(+8.26%)
Jan 22, 2009	2.257	2.314	2.054	2.218	1,265,631	-0.07(-2.95%)
Jan 21, 2009	2.334	2.440	2.122	2.286	1,701,396	-0.01(-0.42%)
Jan 20, 2009	2.556	2.662	2.295	2.295	1,124,326	-0.31(-11.85%)
Jan 16, 2009	2.700	2.816	2.507	2.604	1,401,556	-0.06(-2.17%)
Jan 15, 2009	2.459	2.671	2.295	2.662	1,830,583	+0.19(+7.81%)
Jan 14, 2009	2.633	2.691	2.440	2.469	1,454,376	-0.23(-8.57%)
Jan 13, 2009	2.748	2.845	2.633	2.700	1,795,700	-0.05(-1.75%)
Jan 12, 2009	2.700	2.845	2.556	2.748	2,350,151	+0.03(+1.06%)
Jan 09, 2009	2.961	2.980	2.623	2.720	2,303,040	-0.24(-8.14%)
Jan 08, 2009	2.777	2.990	2.729	2.961	2,237,766	+0.15(+5.50%)
Jan 07, 2009	2.970	2.970	2.671	2.806	2,681,308	-0.19(-6.43%)
Jan 06, 2009	2.498	3.115	2.430	2.999	3,041,953	+0.52(+21.01%)
Jan 05, 2009	2.286	2.527	2.122	2.478	2,080,681	+0.22(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.