Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.98
-0.34 (-1.04%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
9.769
9.769
9.769
0
+0.21(+2.22%)
Mar 28, 2018
9.759
9.808
9.480
9.557
934,274
-0.21(-2.17%)
Mar 27, 2018
10.39
10.39
9.696
9.769
764,014
-0.61(-5.86%)
Mar 26, 2018
10.15
10.38
9.962
10.38
799,907
+0.46(+4.67%)
Mar 23, 2018
10.47
10.61
9.914
9.914
755,941
-0.59(-5.60%)
Mar 22, 2018
10.69
10.79
10.47
10.50
1,061,400
-0.36(-3.29%)
Mar 21, 2018
10.70
10.99
10.62
10.86
481,402
+0.12(+1.08%)
Mar 20, 2018
10.69
10.80
10.67
10.74
679,544
+0.06(+0.54%)
Mar 19, 2018
10.89
10.96
10.55
10.69
815,294
-0.20(-1.86%)
Mar 16, 2018
10.85
11.01
10.76
10.89
1,484,955
+0.04(+0.36%)
Mar 15, 2018
10.79
10.95
10.71
10.85
1,139,069
+0.12(+1.08%)
Mar 14, 2018
10.84
10.87
10.68
10.73
1,259,030
-0.02(-0.18%)
Mar 13, 2018
11.17
11.26
10.75
10.75
950,802
-0.35(-3.13%)
Mar 12, 2018
11.07
11.17
10.95
11.10
948,735
+0.10(+0.88%)
Mar 09, 2018
10.71
11.06
10.67
11.00
1,115,005
+0.41(+3.82%)
Mar 08, 2018
10.58
10.69
10.47
10.60
637,026
+0.04(+0.37%)
Mar 07, 2018
10.56
832,450
+0.12(+1.11%)
Mar 06, 2018
10.14
10.46
9.943
10.44
1,216,519
+0.39(+3.84%)
Mar 05, 2018
9.981
10.15
9.943
10.06
826,491
+0.01(+0.10%)
Mar 02, 2018
9.788
10.10
9.721
10.05
885,407
+0.14(+1.36%)
Mar 01, 2018
9.682
10.10
9.615
9.914
1,076,564
+0.22(+2.29%)
Feb 28, 2018
9.914
9.962
9.692
9.692
733,880
-0.14(-1.47%)
Feb 27, 2018
9.962
10.11
9.827
9.837
755,772
-0.21(-2.11%)
Feb 26, 2018
9.933
10.07
9.841
10.05
755,824
+0.19(+1.96%)
Feb 23, 2018
9.702
9.923
9.702
9.856
961,045
+0.28(+2.92%)
Feb 22, 2018
9.653
9.712
9.470
9.576
981,000
-0.06(-0.60%)
Feb 21, 2018
9.875
9.875
9.624
9.634
1,063,296
-0.19(-1.96%)
Feb 20, 2018
9.769
9.981
9.731
9.827
1,432,444
+0.06(+0.59%)
Feb 16, 2018
9.769
9.769
9.769
0
+0.02(+0.20%)
Feb 15, 2018
10.03
10.10
9.759
9.750
1,220,264
-0.19(-1.94%)
Feb 14, 2018
9.605
9.981
9.538
9.943
1,897,266
+0.27(+2.79%)
Feb 13, 2018
9.769
9.673
3,023,405
+0.51(+5.58%)
Feb 12, 2018
8.998
9.239
8.882
9.162
2,553,635
+0.22(+2.48%)
Feb 09, 2018
8.699
8.998
8.612
8.940
1,928,090
+0.43(+5.10%)
Feb 08, 2018
9.056
9.152
8.506
8.506
1,504,126
-0.51(-5.67%)
Feb 07, 2018
9.036
9.244
8.978
9.017
1,030,033
-0.10(-1.06%)
Feb 06, 2018
8.564
9.191
8.496
9.113
1,198,457
+0.16(+1.78%)
Feb 05, 2018
9.268
9.383
8.863
8.954
1,058,802
-0.42(-4.48%)
Feb 02, 2018
9.605
9.605
9.340
9.374
1,107,362
-0.31(-3.19%)
Feb 01, 2018
9.644
9.788
9.624
9.682
1,276,520
-0.02(-0.20%)
Jan 31, 2018
9.827
9.921
9.663
9.702
997,977
-0.04(-0.40%)
Jan 30, 2018
9.827
9.866
9.711
9.740
594,207
-0.23(-2.32%)
Jan 29, 2018
9.923
10.01
9.769
9.972
766,160
-0.01(-0.10%)
Jan 26, 2018
9.779
9.986
9.711
9.981
512,029
+0.30(+3.09%)
Jan 25, 2018
10.14
10.17
9.644
9.682
1,146,392
-0.34(-3.37%)
Jan 24, 2018
10.42
10.47
9.943
10.02
896,807
-0.42(-4.06%)
Jan 23, 2018
10.36
10.52
10.35
10.44
605,612
+0.10(+0.93%)
Jan 22, 2018
10.45
10.47
10.21
10.35
1,020,783
-0.17(-1.65%)
Jan 19, 2018
10.46
10.56
10.38
10.52
648,232
+0.07(+0.65%)
Jan 18, 2018
10.48
10.58
10.38
10.45
551,731
-0.02(-0.18%)
Jan 17, 2018
10.30
10.52
10.15
10.47
748,281
+0.32(+3.13%)
Jan 16, 2018
10.16
10.27
10.04
10.15
731,333
+0.06(+0.57%)
Jan 12, 2018
10.10
10.10
10.10
0
-0.04(-0.38%)
Jan 11, 2018
10.06
10.13
9.991
10.14
727,035
+0.11(+1.06%)
Jan 10, 2018
10.03
857,229
-0.08(-0.76%)
Jan 09, 2018
10.30
10.33
10.03
10.11
1,058,833
-0.20(-1.96%)
Jan 08, 2018
10.40
10.48
10.23
10.31
697,847
-0.11(-1.02%)
Jan 05, 2018
10.58
10.61
10.40
10.42
1,036,768
-0.14(-1.37%)
Jan 04, 2018
10.03
10.63
10.02
10.56
2,026,387
+0.64(+6.41%)
Jan 03, 2018
9.972
10.04
9.846
9.923
689,323
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.