Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.568
5.568
5.330
5.394
9,810
-0.02(-0.34%)
Mar 30, 2006
5.261
5.495
5.064
5.413
40,328
+0.09(+1.72%)
Mar 29, 2006
5.394
5.394
5.192
5.321
4,360
+0.11(+2.11%)
Mar 28, 2006
5.504
5.506
5.146
5.211
59,956
-0.18(-3.40%)
Mar 27, 2006
4.825
5.642
4.825
5.394
140,139
+0.29(+5.76%)
Mar 24, 2006
5.128
5.128
5.064
5.101
4,142
-0.02(-0.36%)
Mar 23, 2006
5.101
5.128
5.046
5.119
13,407
-0.01(-0.18%)
Mar 22, 2006
4.954
5.128
4.954
5.128
22,673
+0.10(+2.01%)
Mar 21, 2006
4.972
5.101
4.954
5.027
18,531
-0.10(-1.97%)
Mar 20, 2006
5.000
5.128
5.000
5.128
4,801
+0.00(+0.00%)
Mar 17, 2006
5.183
5.192
5.073
5.128
7,521
-0.01(-0.18%)
Mar 16, 2006
5.027
5.146
5.000
5.137
9,043
+0.01(+0.18%)
Mar 15, 2006
5.128
5.229
5.046
5.128
34,337
-0.11(-2.10%)
Mar 14, 2006
5.229
5.275
5.091
5.238
16,596
+0.01(+0.18%)
Mar 13, 2006
5.275
5.321
5.156
5.229
10,246
+0.01(+0.18%)
Mar 10, 2006
5.156
5.220
5.146
5.220
2,712
+0.02(+0.35%)
Mar 09, 2006
5.220
5.284
5.156
5.202
4,150
-0.10(-1.90%)
Mar 08, 2006
5.174
5.367
5.174
5.302
50,234
-0.04(-0.69%)
Mar 07, 2006
5.321
5.367
5.137
5.339
53,912
+0.07(+1.39%)
Mar 06, 2006
5.247
5.367
5.183
5.266
14,629
+0.04(+0.70%)
Mar 03, 2006
5.202
5.275
5.162
5.229
7,902
-0.05(-0.87%)
Mar 02, 2006
5.312
5.348
5.183
5.275
48,502
-0.04(-0.69%)
Mar 01, 2006
5.339
5.339
5.183
5.312
30,431
-0.03(-0.52%)
Feb 28, 2006
5.504
5.486
5.275
5.339
28,095
-0.17(-3.00%)
Feb 27, 2006
5.458
5.541
5.293
5.504
23,282
-0.05(-0.83%)
Feb 24, 2006
5.403
5.568
5.321
5.550
35,677
+0.17(+3.24%)
Feb 23, 2006
5.376
5.449
5.275
5.376
30,652
-0.02(-0.34%)
Feb 22, 2006
5.394
5.477
5.339
5.394
13,762
+0.03(+0.51%)
Feb 21, 2006
5.495
5.495
5.284
5.367
17,109
-0.17(-2.99%)
Feb 17, 2006
5.550
5.550
5.367
5.532
3,743
-0.11(-1.95%)
Feb 16, 2006
5.541
5.642
5.513
5.642
23,109
+0.16(+2.84%)
Feb 15, 2006
5.321
5.504
5.275
5.486
18,934
+0.08(+1.53%)
Feb 14, 2006
5.440
5.458
5.321
5.403
5,585
-0.02(-0.34%)
Feb 13, 2006
5.559
5.633
5.330
5.422
12,134
-0.02(-0.34%)
Feb 10, 2006
5.468
5.477
5.293
5.440
14,388
+0.05(+0.85%)
Feb 09, 2006
5.570
5.640
5.229
5.394
39,506
-0.22(-3.92%)
Feb 08, 2006
5.477
5.761
5.321
5.614
51,343
-0.03(-0.49%)
Feb 07, 2006
6.018
6.192
5.642
5.642
242,335
+0.02(+0.33%)
Feb 06, 2006
5.229
5.669
5.229
5.624
48,451
+0.35(+6.61%)
Feb 03, 2006
5.440
5.449
5.192
5.275
12,402
-0.17(-3.04%)
Feb 02, 2006
5.413
5.468
5.165
5.440
23,493
-0.01(-0.17%)
Feb 01, 2006
5.413
5.578
5.413
5.449
7,124
-0.13(-2.30%)
Jan 31, 2006
5.624
5.624
5.458
5.578
35,318
-0.11(-1.94%)
Jan 30, 2006
5.633
5.752
5.396
5.688
17,288
-0.01(-0.16%)
Jan 27, 2006
5.642
5.752
5.642
5.697
10,377
-0.06(-1.11%)
Jan 26, 2006
5.761
5.770
5.642
5.761
7,730
-0.11(-1.88%)
Jan 25, 2006
5.798
6.046
5.697
5.871
53,707
-0.04(-0.62%)
Jan 24, 2006
5.596
5.945
5.523
5.908
33,940
+0.36(+6.45%)
Jan 23, 2006
5.367
5.624
5.367
5.550
18,394
+0.17(+3.24%)
Jan 20, 2006
5.596
5.596
5.367
5.376
9,374
-0.19(-3.46%)
Jan 19, 2006
5.422
5.568
5.385
5.568
8,066
+0.20(+3.76%)
Jan 18, 2006
5.339
5.422
5.339
5.367
12,928
-0.04(-0.68%)
Jan 17, 2006
5.367
5.550
5.367
5.403
12,448
+0.03(+0.51%)
Jan 13, 2006
5.376
5.449
5.367
5.376
6,049
-0.06(-1.18%)
Jan 12, 2006
5.458
5.486
5.394
5.440
4,905
-0.06(-1.00%)
Jan 11, 2006
5.458
5.669
5.458
5.495
13,052
-0.06(-1.16%)
Jan 10, 2006
5.495
5.587
5.495
5.559
12,491
+0.06(+1.17%)
Jan 09, 2006
5.480
5.605
5.458
5.495
17,799
-0.10(-1.80%)
Jan 06, 2006
5.549
5.660
5.440
5.596
10,606
+0.06(+0.99%)
Jan 05, 2006
5.532
5.550
5.422
5.541
53,646
-0.04(-0.66%)
Jan 04, 2006
5.789
5.816
5.568
5.578
9,240
-0.22(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.