Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.700
9.830
9.670
9.750
13,479
-0.18(-1.81%)
Mar 28, 2014
9.950
9.960
9.895
9.930
5,296
+0.00(+0.00%)
Mar 27, 2014
9.960
9.960
9.758
9.930
9,546
-0.08(-0.80%)
Mar 26, 2014
10.21
10.27
9.990
10.01
6,738
-0.10(-0.99%)
Mar 25, 2014
10.20
10.25
10.05
10.11
4,691
+0.07(+0.70%)
Mar 24, 2014
10.04
10.25
9.940
10.04
5,631
+0.05(+0.50%)
Mar 21, 2014
10.04
10.04
9.990
9.990
3,417
-0.06(-0.57%)
Mar 20, 2014
10.05
10.18
10.01
10.05
1,029
-0.05(-0.46%)
Mar 19, 2014
10.10
10.20
9.900
10.09
2,107
+0.18(+1.86%)
Mar 18, 2014
9.910
10.06
9.910
9.910
1,777
-0.23(-2.27%)
Mar 17, 2014
10.05
10.15
9.900
10.14
3,204
+0.26(+2.63%)
Mar 14, 2014
10.06
10.06
9.880
9.880
651
-0.17(-1.69%)
Mar 13, 2014
9.850
10.14
9.800
10.05
9,645
+0.43(+4.47%)
Mar 12, 2014
9.840
9.840
9.620
9.620
4,236
-0.28(-2.83%)
Mar 11, 2014
9.500
9.940
9.500
9.900
13,442
+0.64(+6.91%)
Mar 10, 2014
9.460
9.480
9.250
9.260
8,123
-0.17(-1.80%)
Mar 07, 2014
9.366
9.460
9.340
9.430
3,622
+0.07(+0.75%)
Mar 06, 2014
9.450
9.450
9.160
9.360
9,923
-0.14(-1.47%)
Mar 05, 2014
9.150
9.500
9.140
9.500
3,573
+0.56(+6.26%)
Mar 04, 2014
8.900
9.000
8.830
8.940
8,614
+0.24(+2.76%)
Mar 03, 2014
8.660
8.730
8.640
8.700
9,290
+0.68(+8.48%)
Feb 28, 2014
8.200
8.200
8.020
8.020
725
-0.04(-0.50%)
Feb 27, 2014
7.990
8.220
7.931
8.060
24,966
-0.18(-2.18%)
Feb 26, 2014
8.260
8.399
8.210
8.240
3,942
-0.11(-1.32%)
Feb 25, 2014
8.620
8.620
8.330
8.350
5,330
-0.37(-4.24%)
Feb 24, 2014
8.720
8.790
8.620
8.720
21,314
-0.07(-0.80%)
Feb 21, 2014
8.860
8.950
8.710
8.790
5,892
+0.09(+1.03%)
Feb 20, 2014
8.480
8.700
8.480
8.700
10,024
+0.55(+6.71%)
Feb 19, 2014
8.150
8.290
8.040
8.153
11,700
+0.07(+0.88%)
Feb 18, 2014
8.020
8.130
8.000
8.082
3,086
+0.02(+0.27%)
Feb 14, 2014
8.160
8.060
8.060
8.060
4,900
-0.44(-5.18%)
Feb 13, 2014
8.180
8.610
8.020
8.500
17,684
+0.35(+4.28%)
Feb 12, 2014
8.190
8.450
8.120
8.151
3,001
-0.33(-3.87%)
Feb 11, 2014
7.990
8.980
7.990
8.479
23,550
+0.97(+12.90%)
Feb 10, 2014
7.700
7.700
7.500
7.510
1,953
-0.22(-2.79%)
Feb 07, 2014
7.450
7.740
7.450
7.726
2,446
+0.30(+4.10%)
Feb 06, 2014
7.710
7.710
7.422
7.422
845
-0.18(-2.34%)
Feb 05, 2014
7.910
7.910
7.380
7.600
3,800
-0.01(-0.07%)
Feb 04, 2014
7.620
7.880
7.510
7.605
10,330
+0.59(+8.33%)
Feb 03, 2014
7.130
7.293
6.780
7.020
6,636
-0.26(-3.52%)
Jan 31, 2014
7.330
7.340
7.110
7.276
2,288
-0.10(-1.41%)
Jan 30, 2014
6.941
7.380
6.941
7.380
18,753
+0.75(+11.31%)
Jan 29, 2014
6.799
7.000
6.630
6.630
6,637
-0.05(-0.72%)
Jan 28, 2014
6.850
6.850
6.678
6.678
2,466
+0.01(+0.12%)
Jan 27, 2014
6.910
6.930
6.470
6.670
4,997
-0.23(-3.33%)
Jan 24, 2014
7.010
7.320
6.900
6.900
8,412
-0.20(-2.82%)
Jan 23, 2014
7.180
7.180
7.100
7.100
2,720
-0.01(-0.14%)
Jan 22, 2014
7.120
7.250
7.020
7.110
10,569
+0.01(+0.14%)
Jan 21, 2014
7.350
7.350
7.090
7.100
25,412
-0.41(-5.46%)
Jan 17, 2014
7.300
7.510
7.510
7.510
13,600
+0.04(+0.54%)
Jan 16, 2014
7.480
7.700
7.321
7.470
21,070
-0.67(-8.23%)
Jan 15, 2014
8.460
8.460
7.970
8.140
25,046
-0.32(-3.78%)
Jan 14, 2014
8.460
8.570
8.310
8.460
8,692
-0.17(-1.97%)
Jan 13, 2014
8.640
8.680
8.216
8.630
4,135
-0.05(-0.58%)
Jan 10, 2014
8.490
8.730
8.100
8.680
7,498
+0.18(+2.12%)
Jan 09, 2014
8.630
8.640
8.400
8.500
13,014
-0.32(-3.63%)
Jan 08, 2014
8.970
8.970
8.700
8.820
7,170
-0.32(-3.50%)
Jan 07, 2014
8.980
9.150
8.900
9.140
19,631
+0.58(+6.78%)
Jan 06, 2014
8.980
8.980
8.450
8.560
8,689
+0.06(+0.71%)
Jan 03, 2014
9.000
9.000
8.500
8.500
3,560
-0.31(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.