Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.351
5.351
5.351
0
-0.87(-14.04%)
Mar 28, 2018
5.941
6.261
5.941
6.225
1,927
-0.06(-0.95%)
Mar 27, 2018
6.330
6.350
6.200
6.285
4,116
-0.00(-0.08%)
Mar 26, 2018
6.170
6.290
6.060
6.290
4,770
+0.36(+6.09%)
Mar 22, 2018
5.929
5.929
5.929
41
-0.57(-8.78%)
Mar 21, 2018
6.560
6.560
6.310
6.500
3,155
-0.79(-10.84%)
Mar 20, 2018
6.860
7.290
6.710
7.290
8,049
+0.17(+2.39%)
Mar 16, 2018
7.120
7.120
7.120
50
-0.01(-0.08%)
Mar 14, 2018
7.126
7.126
7.126
113
+0.72(+11.17%)
Mar 13, 2018
6.410
6.410
6.410
6.410
150
-0.66(-9.33%)
Mar 12, 2018
6.990
7.070
6.990
7.070
564
+0.00(+0.00%)
Mar 09, 2018
7.070
7.070
7.025
7.070
2,354
+0.00(+0.07%)
Mar 08, 2018
7.040
7.075
7.030
7.065
1,774
-0.21(-2.95%)
Mar 07, 2018
7.280
7.280
7.280
7.280
799
-0.36(-4.71%)
Mar 06, 2018
7.680
7.680
7.600
7.640
1,142
-0.01(-0.13%)
Mar 05, 2018
7.700
7.700
7.650
7.650
3,870
-0.16(-2.05%)
Mar 02, 2018
7.810
7.810
7.810
7.810
105
+0.08(+1.03%)
Feb 28, 2018
7.730
7.730
7.730
0
-0.27(-3.37%)
Feb 27, 2018
8.300
8.650
7.790
8.000
5,029
-0.48(-5.66%)
Feb 26, 2018
8.000
8.580
8.000
8.480
1,335
+0.53(+6.65%)
Feb 23, 2018
7.740
7.952
7.740
7.952
650
+0.35(+4.63%)
Feb 22, 2018
7.640
7.640
7.600
7.600
273
-0.31(-3.92%)
Feb 21, 2018
8.150
8.150
7.900
7.910
6,626
-0.24(-2.94%)
Feb 20, 2018
7.750
8.184
7.750
8.150
9,689
+0.75(+10.14%)
Feb 16, 2018
7.400
7.400
7.400
0
-0.09(-1.20%)
Feb 15, 2018
7.490
7.490
7.490
7.490
567
+0.19(+2.60%)
Feb 14, 2018
7.270
7.300
7.260
7.300
2,893
+0.01(+0.14%)
Feb 13, 2018
7.120
7.290
7.120
7.290
937
-0.01(-0.14%)
Feb 12, 2018
7.320
7.320
7.300
7.300
1,016
-0.04(-0.54%)
Feb 09, 2018
7.340
7.340
7.340
7.340
158
-0.01(-0.14%)
Feb 08, 2018
7.450
7.450
7.350
7.350
1,520
-0.29(-3.80%)
Feb 07, 2018
7.540
7.540
7.540
7.640
483
+0.10(+1.33%)
Feb 06, 2018
7.560
7.660
7.540
7.540
935
-0.26(-3.33%)
Feb 05, 2018
8.020
8.020
7.800
7.800
3,007
-0.90(-10.34%)
Feb 02, 2018
8.900
9.380
8.640
8.700
14,091
-0.35(-3.87%)
Feb 01, 2018
8.960
9.180
8.670
9.050
13,076
-0.22(-2.37%)
Jan 31, 2018
9.250
9.450
9.190
9.270
5,402
-0.43(-4.43%)
Jan 30, 2018
9.580
9.580
9.580
9.700
335
-0.25(-2.51%)
Jan 29, 2018
10.00
10.00
9.870
9.950
479
+0.29(+3.00%)
Jan 26, 2018
9.760
9.838
9.520
9.660
5,273
-0.08(-0.82%)
Jan 25, 2018
9.628
9.890
9.510
9.740
14,867
-0.37(-3.66%)
Jan 24, 2018
10.00
10.11
9.670
10.11
2,223
-0.59(-5.51%)
Jan 23, 2018
10.10
10.91
10.10
10.70
1,323
+0.59(+5.87%)
Jan 22, 2018
10.46
10.46
10.11
10.11
1,263
-0.42(-4.01%)
Jan 19, 2018
10.65
10.78
10.53
10.53
1,000
+0.08(+0.77%)
Jan 18, 2018
10.35
10.47
10.35
10.45
5,264
+0.49(+4.89%)
Jan 17, 2018
9.980
10.09
9.800
9.962
2,224
-0.13(-1.25%)
Jan 16, 2018
8.750
8.750
10.09
3,624
+1.34(+15.29%)
Jan 12, 2018
8.750
8.750
8.750
0
+0.14(+1.65%)
Jan 11, 2018
8.750
8.750
8.608
191
-0.14(-1.62%)
Jan 10, 2018
8.900
8.900
8.730
8.750
10,187
-0.35(-3.85%)
Jan 09, 2018
9.045
9.152
8.350
9.100
5,013
-0.20(-2.10%)
Jan 08, 2018
9.360
9.360
9.240
9.296
2,695
-0.30(-3.17%)
Jan 05, 2018
9.830
9.830
9.381
9.600
3,771
+0.26(+2.78%)
Jan 04, 2018
9.330
9.370
8.800
9.340
5,044
-0.16(-1.68%)
Jan 03, 2018
9.410
9.650
9.410
9.500
4,554
+0.56(+6.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.