Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.27	31.31	30.32	30.55	1,092,187	-0.77(-2.46%)
Mar 30, 2016	31.02	31.48	30.80	31.32	909,515	+0.60(+1.96%)
Mar 29, 2016	30.64	30.76	30.40	30.72	604,666	-0.15(-0.48%)
Mar 28, 2016	30.83	31.00	30.64	30.87	417,990	+0.17(+0.54%)
Mar 24, 2016	30.78	30.70	30.70	30.70	645,622	-0.24(-0.78%)
Mar 23, 2016	31.29	31.29	30.71	30.94	891,131	-0.32(-1.01%)
Mar 22, 2016	30.74	31.28	30.60	31.25	1,275,886	+0.32(+1.05%)
Mar 21, 2016	30.09	31.00	29.96	30.93	805,957	+0.83(+2.77%)
Mar 18, 2016	30.14	30.39	29.73	30.10	850,844	+0.06(+0.19%)
Mar 17, 2016	29.63	30.10	29.63	30.04	442,498	+0.35(+1.19%)
Mar 16, 2016	29.28	29.81	29.28	29.69	551,766	+0.25(+0.85%)
Mar 15, 2016	29.42	29.50	29.19	29.44	538,819	-0.19(-0.63%)
Mar 14, 2016	29.64	29.78	29.52	29.62	813,568	-0.11(-0.37%)
Mar 11, 2016	29.29	29.78	29.29	29.73	561,453	+0.64(+2.20%)
Mar 10, 2016	29.69	29.91	28.73	29.09	698,904	-0.57(-1.94%)
Mar 09, 2016	29.47	29.80	29.47	29.67	571,145	+0.40(+1.36%)
Mar 08, 2016	29.83	29.88	29.18	29.27	835,301	-0.80(-2.65%)
Mar 07, 2016	29.92	30.19	29.58	30.07	705,912	+0.06(+0.22%)
Mar 04, 2016	29.86	30.23	29.80	30.00	686,123	+0.06(+0.19%)
Mar 03, 2016	29.45	30.02	29.34	29.95	801,617	+0.46(+1.57%)
Mar 02, 2016	29.51	29.76	29.29	29.48	679,436	-0.11(-0.38%)
Mar 01, 2016	28.87	29.82	28.71	29.60	1,242,648	+0.89(+3.10%)
Feb 29, 2016	28.79	29.05	28.51	28.71	946,539	-0.08(-0.29%)
Feb 26, 2016	28.94	29.11	28.58	28.79	625,093	+0.03(+0.10%)
Feb 25, 2016	28.96	29.17	28.23	28.76	889,117	-0.20(-0.70%)
Feb 24, 2016	28.71	29.01	28.37	28.96	707,702	+0.08(+0.29%)
Feb 23, 2016	28.70	29.22	28.50	28.88	1,047,268	-0.03(-0.10%)
Feb 22, 2016	29.39	29.50	28.54	28.91	1,120,832	+0.32(+1.14%)
Feb 19, 2016	28.12	28.84	27.01	28.58	1,627,610	+0.33(+1.18%)
Feb 18, 2016	28.74	29.12	28.22	28.25	960,251	-0.38(-1.33%)
Feb 17, 2016	28.12	28.70	27.84	28.63	1,219,703	+0.69(+2.46%)
Feb 16, 2016	27.36	28.09	27.08	27.94	1,255,447	+0.89(+3.28%)
Feb 12, 2016	26.40	27.06	27.06	27.06	2,375,550	+0.63(+2.38%)
Feb 11, 2016	25.68	26.96	24.57	26.43	2,177,849	+0.08(+0.32%)
Feb 10, 2016	26.73	26.94	26.32	26.35	2,097,883	-0.21(-0.80%)
Feb 09, 2016	25.33	26.64	25.23	26.56	2,114,582	+1.07(+4.20%)
Feb 08, 2016	24.79	25.67	24.45	25.49	1,610,070	-0.70(-2.68%)
Feb 05, 2016	26.40	26.50	25.99	26.19	760,269	-0.30(-1.12%)
Feb 04, 2016	26.36	26.77	26.31	26.49	966,141	+0.18(+0.67%)
Feb 03, 2016	26.65	26.78	26.13	26.31	1,359,460	-0.08(-0.31%)
Feb 02, 2016	26.94	27.04	26.37	26.39	725,097	-0.71(-2.62%)
Feb 01, 2016	26.87	27.23	26.54	27.10	1,648,995	+0.10(+0.38%)
Jan 29, 2016	26.41	27.04	25.84	27.00	3,224,247	+0.69(+2.63%)
Jan 28, 2016	26.88	26.98	26.09	26.31	1,585,380	-0.37(-1.38%)
Jan 27, 2016	27.07	27.20	26.56	26.68	2,115,782	-0.57(-2.10%)
Jan 26, 2016	27.94	28.30	27.04	27.25	2,126,927	-0.61(-2.19%)
Jan 25, 2016	28.05	28.36	27.80	27.86	1,431,231	-0.23(-0.82%)
Jan 22, 2016	27.96	28.35	27.80	28.09	1,219,631	+0.55(+2.01%)
Jan 21, 2016	27.94	28.39	27.54	27.54	2,143,079	-0.33(-1.19%)
Jan 20, 2016	27.64	28.08	27.04	27.87	2,459,565	-0.04(-0.13%)
Jan 19, 2016	29.34	29.55	27.59	27.91	2,591,907	-0.96(-3.33%)
Jan 15, 2016	28.82	28.87	28.87	28.87	2,675,065	-0.44(-1.50%)
Jan 14, 2016	28.93	29.42	28.76	29.31	2,610,205	+0.42(+1.45%)
Jan 13, 2016	28.73	29.24	28.72	28.89	3,421,615	+0.17(+0.58%)
Jan 12, 2016	28.93	29.07	28.46	28.72	2,104,602	-0.06(-0.19%)
Jan 11, 2016	28.03	28.87	27.96	28.78	3,029,782	+0.81(+2.91%)
Jan 08, 2016	27.92	28.30	27.68	27.96	2,362,874	+0.24(+0.87%)
Jan 07, 2016	27.60	27.92	27.52	27.72	1,582,412	-0.40(-1.41%)
Jan 06, 2016	27.51	28.18	27.34	28.12	1,891,822	+0.13(+0.46%)
Jan 05, 2016	27.87	29.02	27.67	27.99	2,736,910	+1.44(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.