Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1.230
1.230
1.180
1.190
203,249
+0.00(+0.00%)
Mar 27, 2013
1.230
1.270
1.170
1.190
195,815
-0.05(-4.03%)
Mar 26, 2013
1.300
1.300
1.230
1.240
81,131
-0.04(-3.13%)
Mar 25, 2013
1.320
1.320
1.260
1.280
143,517
-0.01(-0.78%)
Mar 22, 2013
1.190
1.290
1.190
1.290
279,878
+0.03(+2.38%)
Mar 21, 2013
1.240
1.260
1.240
1.260
82,983
+0.00(+0.00%)
Mar 20, 2013
1.300
1.300
1.240
1.260
155,190
-0.03(-2.33%)
Mar 19, 2013
1.320
1.370
1.270
1.290
275,764
-0.04(-3.01%)
Mar 18, 2013
1.300
1.340
1.290
1.330
146,728
+0.02(+1.53%)
Mar 15, 2013
1.320
1.330
1.260
1.310
326,057
-0.01(-0.76%)
Mar 14, 2013
1.240
1.320
1.220
1.320
422,286
+0.08(+6.45%)
Mar 13, 2013
1.250
1.260
1.220
1.240
137,670
-0.01(-0.80%)
Mar 12, 2013
1.300
1.301
1.230
1.250
377,590
-0.05(-3.85%)
Mar 11, 2013
1.260
1.340
1.250
1.300
467,178
+0.03(+2.36%)
Mar 08, 2013
1.280
1.290
1.240
1.270
317,576
+0.00(+0.00%)
Mar 07, 2013
1.270
1.280
1.250
1.270
289,700
+0.04(+3.25%)
Mar 06, 2013
1.220
1.270
1.200
1.230
340,387
+0.01(+0.82%)
Mar 05, 2013
1.220
1.270
1.190
1.220
283,201
+0.01(+0.83%)
Mar 04, 2013
1.190
1.210
1.120
1.210
295,448
+0.02(+1.68%)
Mar 01, 2013
1.180
1.230
1.130
1.190
206,954
-0.01(-0.83%)
Feb 28, 2013
1.210
1.230
1.190
1.200
225,744
-0.03(-2.44%)
Feb 27, 2013
1.210
1.230
1.200
1.230
209,435
+0.00(+0.00%)
Feb 26, 2013
1.200
1.280
1.200
1.230
236,341
+0.03(+2.50%)
Feb 25, 2013
1.250
1.270
1.180
1.200
703,560
-0.06(-4.76%)
Feb 22, 2013
1.250
1.290
1.250
1.260
212,846
-0.02(-1.56%)
Feb 21, 2013
1.360
1.370
1.230
1.280
609,534
-0.10(-7.25%)
Feb 20, 2013
1.400
1.420
1.380
1.380
264,946
-0.02(-1.43%)
Feb 19, 2013
1.370
1.420
1.370
1.400
369,510
+0.02(+1.45%)
Feb 15, 2013
1.440
1.440
1.370
1.380
217,264
-0.03(-2.13%)
Feb 14, 2013
1.470
1.478
1.400
1.410
191,607
-0.06(-4.08%)
Feb 13, 2013
1.480
1.480
1.450
1.470
231,110
-0.01(-0.68%)
Feb 12, 2013
1.330
1.495
1.310
1.480
472,303
+0.12(+8.82%)
Feb 11, 2013
1.410
1.460
1.360
1.360
539,811
-0.07(-4.90%)
Feb 08, 2013
1.500
1.540
1.430
1.430
424,564
-0.08(-5.30%)
Feb 07, 2013
1.590
1.600
1.490
1.510
503,298
-0.09(-5.63%)
Feb 06, 2013
1.590
1.645
1.520
1.600
280,255
+0.01(+0.63%)
Feb 04, 2013
1.620
1.650
1.580
1.590
205,501
-0.06(-3.64%)
Feb 01, 2013
1.640
1.650
1.610
1.650
243,598
+0.03(+1.85%)
Jan 31, 2013
1.580
1.640
1.560
1.620
266,297
+0.04(+2.53%)
Jan 30, 2013
1.670
1.760
1.550
1.580
548,843
-0.09(-5.39%)
Jan 29, 2013
1.630
1.670
1.570
1.670
330,249
+0.02(+1.21%)
Jan 28, 2013
1.600
1.685
1.531
1.650
724,491
+0.05(+3.12%)
Jan 25, 2013
1.570
1.620
1.530
1.600
370,054
+0.03(+1.91%)
Jan 24, 2013
1.680
1.690
1.550
1.570
467,954
-0.06(-3.68%)
Jan 23, 2013
1.650
1.660
1.610
1.630
368,810
+0.00(+0.00%)
Jan 22, 2013
1.700
1.700
1.610
1.630
406,820
-0.03(-1.81%)
Jan 18, 2013
1.710
1.710
1.620
1.660
438,936
-0.03(-1.78%)
Jan 17, 2013
1.740
1.760
1.680
1.690
479,990
-0.04(-2.31%)
Jan 16, 2013
1.730
1.780
1.710
1.730
395,446
+0.01(+0.58%)
Jan 15, 2013
1.880
1.880
1.700
1.720
1,162,836
-0.17(-8.99%)
Jan 14, 2013
2.040
2.040
1.850
1.890
1,750,035
+0.05(+2.72%)
Jan 11, 2013
1.640
1.890
1.640
1.840
1,765,980
+0.20(+12.20%)
Jan 10, 2013
1.660
1.790
1.620
1.640
780,050
+0.03(+1.86%)
Jan 09, 2013
1.630
1.640
1.570
1.610
311,288
+0.01(+0.63%)
Jan 08, 2013
1.660
1.700
1.590
1.600
368,851
-0.05(-3.03%)
Jan 07, 2013
1.660
1.680
1.610
1.650
318,540
-0.01(-0.60%)
Jan 04, 2013
1.680
1.700
1.620
1.660
315,674
-0.02(-1.19%)
Jan 03, 2013
1.630
1.750
1.590
1.680
641,206
+0.05(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.