Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.45
+0.00 (+0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
2.382
2.443
2.375
2.423
2,636,765
+0.06(+2.65%)
Mar 30, 2005
2.275
2.377
2.269
2.360
3,676,380
+0.07(+2.88%)
Mar 29, 2005
2.459
2.478
2.277
2.294
7,262,168
-0.18(-7.41%)
Mar 28, 2005
2.603
2.610
2.463
2.478
3,637,471
-0.13(-5.12%)
Mar 24, 2005
2.601
2.674
2.592
2.612
1,148,089
-0.01(-0.33%)
Mar 23, 2005
2.773
2.773
2.573
2.620
3,456,963
-0.11(-4.02%)
Mar 22, 2005
2.826
2.861
2.716
2.730
998,092
-0.07(-2.50%)
Mar 21, 2005
2.812
2.854
2.784
2.800
890,401
+0.01(+0.49%)
Mar 18, 2005
2.827
2.843
2.779
2.786
1,055,414
-0.02(-0.63%)
Mar 17, 2005
2.717
2.838
2.716
2.804
1,030,846
+0.09(+3.22%)
Mar 16, 2005
2.742
2.742
2.697
2.717
649,361
-0.03(-1.07%)
Mar 15, 2005
2.759
2.770
2.734
2.746
707,173
-0.01(-0.37%)
Mar 14, 2005
2.820
2.820
2.729
2.756
705,820
-0.02(-0.65%)
Mar 11, 2005
2.723
2.807
2.714
2.774
767,427
+0.02(+0.59%)
Mar 10, 2005
2.887
2.897
2.690
2.758
3,055,540
-0.13(-4.59%)
Mar 09, 2005
2.897
2.908
2.868
2.891
790,045
-0.02(-0.83%)
Mar 08, 2005
2.961
2.968
2.897
2.915
1,075,140
-0.06(-1.85%)
Mar 07, 2005
3.053
3.053
2.944
2.970
1,117,989
-0.04(-1.19%)
Mar 04, 2005
2.992
3.015
2.946
3.006
990,730
+0.07(+2.22%)
Mar 03, 2005
2.928
3.006
2.912
2.941
1,187,993
-0.01(-0.29%)
Mar 02, 2005
2.830
2.969
2.830
2.949
1,271,567
+0.08(+2.66%)
Mar 01, 2005
2.935
2.939
2.840
2.873
1,770,521
-0.03(-1.04%)
Feb 28, 2005
2.862
2.903
2.823
2.903
2,444,557
+0.08(+2.68%)
Feb 25, 2005
2.770
2.854
2.734
2.827
1,698,222
+0.09(+3.46%)
Feb 24, 2005
2.770
2.796
2.699
2.733
1,669,303
-0.02(-0.82%)
Feb 23, 2005
2.697
2.768
2.697
2.755
1,104,697
+0.07(+2.64%)
Feb 22, 2005
2.710
2.731
2.684
2.684
659,920
-0.01(-0.24%)
Feb 18, 2005
2.714
2.716
2.686
2.691
487,425
-0.02(-0.71%)
Feb 17, 2005
2.728
2.728
2.681
2.710
622,073
+0.00(+0.07%)
Feb 16, 2005
2.674
2.734
2.658
2.708
1,145,091
+0.03(+1.24%)
Feb 15, 2005
2.714
2.714
2.649
2.675
683,653
-0.02(-0.63%)
Feb 14, 2005
2.678
2.701
2.676
2.692
477,807
+0.01(+0.27%)
Feb 11, 2005
2.714
2.714
2.676
2.685
340,201
-0.01(-0.45%)
Feb 10, 2005
2.657
2.706
2.612
2.697
1,591,764
+0.02(+0.79%)
Feb 09, 2005
2.714
2.730
2.655
2.676
632,805
-0.02(-0.85%)
Feb 08, 2005
2.718
2.718
2.646
2.699
914,903
-0.03(-1.15%)
Feb 07, 2005
2.744
2.779
2.714
2.730
1,142,610
+0.00(+0.01%)
Feb 04, 2005
2.751
2.761
2.690
2.730
968,098
-0.02(-0.77%)
Feb 03, 2005
2.729
2.751
2.695
2.751
1,191,959
+0.03(+1.04%)
Feb 02, 2005
2.688
2.746
2.685
2.722
1,349,743
+0.05(+1.80%)
Feb 01, 2005
2.672
2.676
2.646
2.674
1,057,523
+0.03(+1.15%)
Jan 31, 2005
2.610
2.685
2.565
2.644
1,765,758
+0.02(+0.69%)
Jan 28, 2005
2.667
2.710
2.604
2.626
1,152,732
-0.06(-2.34%)
Jan 27, 2005
2.731
2.751
2.670
2.688
1,395,258
-0.05(-1.70%)
Jan 26, 2005
2.688
2.750
2.688
2.735
549,390
+0.04(+1.43%)
Jan 25, 2005
2.728
2.759
2.695
2.696
556,434
-0.03(-0.96%)
Jan 24, 2005
2.714
2.771
2.687
2.723
885,559
+0.04(+1.31%)
Jan 21, 2005
2.590
2.695
2.584
2.687
1,068,468
+0.08(+2.90%)
Jan 20, 2005
2.685
2.722
2.589
2.612
1,699,734
-0.09(-3.21%)
Jan 19, 2005
2.770
2.789
2.698
2.698
1,180,723
-0.07(-2.40%)
Jan 18, 2005
2.769
2.770
2.746
2.765
933,209
+0.03(+1.20%)
Jan 14, 2005
2.713
2.745
2.698
2.732
1,500,641
+0.05(+1.90%)
Jan 13, 2005
2.680
2.702
2.659
2.681
1,106,076
+0.02(+0.75%)
Jan 12, 2005
2.702
2.702
2.649
2.661
1,007,989
+0.01(+0.24%)
Jan 11, 2005
2.640
2.692
2.610
2.655
1,421,192
+0.02(+0.90%)
Jan 10, 2005
2.569
2.640
2.550
2.631
1,368,699
+0.10(+3.78%)
Jan 07, 2005
2.544
2.577
2.506
2.535
1,355,686
-0.02(-0.93%)
Jan 06, 2005
2.555
2.595
2.544
2.559
922,265
-0.00(-0.04%)
Jan 05, 2005
2.638
2.680
2.544
2.560
2,019,427
-0.08(-3.18%)
Jan 04, 2005
2.642
2.712
2.640
2.644
1,360,528
-0.04(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.