Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WSFS Financial Corp
(NQ:
WSFS
)
44.06
+0.74 (+1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.245
5.245
5.142
5.162
70,205
+0.00(+0.00%)
Mar 28, 2002
5.245
5.245
5.142
5.162
70,205
-0.06(-1.20%)
Mar 27, 2002
5.196
5.228
5.128
5.225
19,657
+0.04(+0.77%)
Mar 26, 2002
5.042
5.185
5.028
5.185
164,630
+0.13(+2.65%)
Mar 25, 2002
5.270
5.270
5.051
5.051
38,261
-0.13(-2.42%)
Mar 22, 2002
5.205
5.234
5.156
5.176
36,506
-0.03(-0.49%)
Mar 21, 2002
5.202
5.299
5.202
5.202
27,730
-0.01(-0.27%)
Mar 20, 2002
5.259
5.285
5.210
5.216
22,114
-0.01(-0.11%)
Mar 19, 2002
5.185
5.267
5.185
5.222
16,498
+0.05(+0.88%)
Mar 18, 2002
5.330
5.384
5.176
5.176
53,355
-0.15(-2.89%)
Mar 15, 2002
5.171
5.370
5.171
5.330
77,927
+0.17(+3.26%)
Mar 14, 2002
5.105
5.299
5.105
5.162
82,490
+0.10(+1.92%)
Mar 13, 2002
5.071
5.071
5.060
5.065
6,669
-0.01(-0.12%)
Mar 12, 2002
4.940
5.099
4.940
5.071
48,792
+0.00(+0.00%)
Mar 11, 2002
5.028
5.128
5.028
5.071
18,604
+0.06(+1.14%)
Mar 08, 2002
5.128
5.199
5.014
5.014
17,902
-0.10(-1.95%)
Mar 07, 2002
5.199
5.199
5.089
5.114
16,147
-0.06(-1.21%)
Mar 06, 2002
5.114
5.199
5.099
5.176
68,449
+0.06(+1.23%)
Mar 05, 2002
4.985
5.128
4.948
5.114
63,184
+0.16(+3.16%)
Mar 04, 2002
4.957
5.000
4.946
4.957
50,196
+0.00(+0.00%)
Mar 01, 2002
4.920
4.971
4.908
4.957
22,816
+0.01(+0.29%)
Feb 28, 2002
4.886
4.951
4.886
4.943
247,823
+0.04(+0.75%)
Feb 27, 2002
4.874
4.906
4.871
4.906
18,604
+0.03(+0.70%)
Feb 26, 2002
4.900
4.900
4.871
4.871
18,253
+0.00(+0.00%)
Feb 25, 2002
4.887
4.923
4.871
4.871
104,956
-0.04(-0.87%)
Feb 22, 2002
4.974
5.068
4.871
4.914
101,797
-0.01(-0.29%)
Feb 21, 2002
4.886
4.985
4.886
4.928
1,356,010
+0.03(+0.70%)
Feb 20, 2002
4.911
4.948
4.871
4.894
901,783
+0.00(+0.00%)
Feb 19, 2002
4.871
4.900
4.871
4.894
110,923
-0.03(-0.69%)
Feb 18, 2002
4.871
4.928
4.871
4.928
17,551
+0.00(+0.00%)
Feb 15, 2002
4.871
4.928
4.871
4.928
17,551
+0.06(+1.17%)
Feb 14, 2002
4.900
4.926
4.871
4.871
44,931
-0.03(-0.58%)
Feb 13, 2002
4.883
4.900
4.871
4.900
145,675
+0.03(+0.58%)
Feb 12, 2002
4.900
4.900
4.871
4.871
53,355
-0.02(-0.47%)
Feb 11, 2002
4.906
4.906
4.883
4.894
36,857
-0.01(-0.23%)
Feb 08, 2002
4.874
4.906
4.874
4.906
47,037
+0.03(+0.70%)
Feb 07, 2002
4.874
4.891
4.871
4.871
37,910
-0.02(-0.41%)
Feb 06, 2002
4.900
4.928
4.871
4.891
39,665
-0.04(-0.75%)
Feb 05, 2002
4.900
4.928
4.874
4.928
124,262
+0.06(+1.17%)
Feb 04, 2002
4.900
4.900
4.871
4.871
52,302
-0.03(-0.58%)
Feb 01, 2002
4.857
4.928
4.857
4.900
9,477
-0.03(-0.58%)
Jan 31, 2002
4.928
4.928
4.871
4.928
40,367
+0.01(+0.29%)
Jan 30, 2002
4.871
4.914
4.829
4.914
70,205
+0.08(+1.71%)
Jan 29, 2002
4.857
4.857
4.832
4.832
89,511
-0.05(-1.11%)
Jan 28, 2002
4.968
5.071
4.849
4.886
54,759
-0.02(-0.46%)
Jan 25, 2002
4.943
5.149
4.894
4.908
21,061
-0.19(-3.64%)
Jan 24, 2002
5.079
5.099
4.971
5.094
12,987
+0.09(+1.88%)
Jan 23, 2002
5.142
5.142
4.928
5.000
16,498
-0.15(-2.82%)
Jan 22, 2002
5.242
5.242
5.131
5.145
21,412
-0.10(-1.85%)
Jan 21, 2002
5.099
5.285
5.099
5.242
30,890
+0.00(+0.00%)
Jan 18, 2002
5.099
5.285
5.099
5.242
30,890
+0.11(+2.22%)
Jan 17, 2002
5.125
5.131
5.071
5.128
5,616
+0.04(+0.84%)
Jan 16, 2002
4.931
5.196
4.931
5.085
36,857
+0.03(+0.56%)
Jan 15, 2002
4.983
5.079
4.928
5.057
41,420
+0.08(+1.66%)
Jan 14, 2002
4.985
4.985
4.877
4.974
46,686
-0.05(-0.91%)
Jan 11, 2002
4.971
5.020
4.971
5.020
15,796
+0.06(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.