Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
2.636
2.657
2.636
2.636
5,656
-0.02(-0.65%)
Mar 30, 2006
2.633
2.657
2.633
2.654
9,500
+0.03(+1.06%)
Mar 29, 2006
2.662
2.662
2.626
2.626
4,139
+0.00(+0.00%)
Mar 28, 2006
2.623
2.664
2.609
2.626
8,866
-0.00(-0.13%)
Mar 27, 2006
2.605
2.675
2.605
2.630
8,564
-0.02(-0.92%)
Mar 24, 2006
2.675
2.675
2.605
2.654
2,087
+0.03(+1.19%)
Mar 23, 2006
2.605
2.623
2.605
2.623
23,894
+0.02(+0.67%)
Mar 22, 2006
2.605
2.605
2.605
2.605
1,151
+0.00(+0.00%)
Mar 21, 2006
2.616
2.627
2.605
2.605
7,988
-0.04(-1.66%)
Mar 20, 2006
2.605
2.649
2.605
2.649
2,375
+0.01(+0.20%)
Mar 17, 2006
2.605
2.644
2.605
2.644
4,318
+0.04(+1.49%)
Mar 16, 2006
2.609
2.609
2.605
2.605
11,803
-0.00(-0.13%)
Mar 15, 2006
2.609
2.609
2.605
2.609
39,728
+0.02(+0.81%)
Mar 14, 2006
2.602
2.602
2.588
2.588
12,235
+0.01(+0.27%)
Mar 13, 2006
2.654
2.675
2.581
2.581
9,108
-0.08(-3.13%)
Mar 10, 2006
2.612
2.675
2.612
2.664
3,348
+0.01(+0.26%)
Mar 09, 2006
2.605
2.657
2.605
2.657
26,197
+0.07(+2.55%)
Mar 08, 2006
2.605
2.605
2.581
2.591
41,536
-0.01(-0.53%)
Mar 07, 2006
2.598
2.605
2.598
2.605
7,053
+0.01(+0.54%)
Mar 06, 2006
2.598
2.664
2.591
2.591
10,130
+0.01(+0.54%)
Mar 03, 2006
2.609
2.609
2.577
2.577
1,799
-0.03(-1.20%)
Mar 02, 2006
2.609
2.609
2.609
2.609
0
+0.00(+0.00%)
Mar 01, 2006
2.584
2.616
2.584
2.609
29,655
+0.01(+0.27%)
Feb 28, 2006
2.612
2.612
2.598
2.602
21,231
-0.01(-0.27%)
Feb 27, 2006
2.664
2.668
2.605
2.609
24,182
+0.01(+0.40%)
Feb 24, 2006
2.577
2.616
2.577
2.598
17,849
-0.00(-0.13%)
Feb 23, 2006
2.602
2.602
2.602
2.602
863
-0.00(-0.15%)
Feb 22, 2006
2.577
2.652
2.577
2.606
3,886
+0.02(+0.68%)
Feb 21, 2006
2.609
2.630
2.588
2.588
19,492
-0.03(-1.32%)
Feb 17, 2006
2.605
2.623
2.605
2.623
3,037
-0.05(-1.82%)
Feb 16, 2006
2.657
2.671
2.612
2.671
3,454
+0.03(+1.18%)
Feb 15, 2006
2.658
2.682
2.640
2.640
12,379
-0.04(-1.55%)
Feb 14, 2006
2.674
2.682
2.674
2.682
3,166
+0.04(+1.58%)
Feb 13, 2006
2.640
2.640
2.640
2.640
2,015
-0.04(-1.55%)
Feb 10, 2006
2.671
2.682
2.671
2.682
2,878
+0.07(+2.79%)
Feb 09, 2006
2.609
2.682
2.553
2.609
31,834
-0.05(-1.83%)
Feb 08, 2006
2.657
2.657
2.657
2.657
0
+0.00(+0.00%)
Feb 07, 2006
2.671
2.682
2.636
2.657
24,470
+0.05(+1.86%)
Feb 06, 2006
2.682
2.682
2.605
2.609
30,809
-0.07(-2.72%)
Feb 03, 2006
2.681
2.682
2.681
2.682
11,406
+0.00(+0.13%)
Feb 02, 2006
2.678
2.678
2.678
2.678
2,878
+0.00(+0.00%)
Feb 01, 2006
2.682
2.682
2.664
2.678
12,828
+0.02(+0.78%)
Jan 31, 2006
2.675
2.675
2.623
2.657
8,308
+0.00(+0.00%)
Jan 30, 2006
2.682
2.682
2.657
2.657
17,207
-0.02(-0.78%)
Jan 27, 2006
2.682
2.682
2.657
2.678
9,788
-0.00(-0.13%)
Jan 26, 2006
2.709
2.709
2.657
2.682
4,208
-0.01(-0.52%)
Jan 25, 2006
2.699
2.699
2.696
2.696
2,326
-0.01(-0.39%)
Jan 24, 2006
2.715
2.715
2.706
2.706
921
-0.02(-0.89%)
Jan 23, 2006
2.696
2.807
2.696
2.730
9,422
+0.03(+1.03%)
Jan 20, 2006
2.702
2.702
2.702
2.702
6,045
-0.08(-2.94%)
Jan 19, 2006
2.636
2.814
2.636
2.784
39,023
+0.16(+6.03%)
Jan 18, 2006
2.626
2.678
2.626
2.626
12,373
-0.02(-0.66%)
Jan 17, 2006
2.702
2.741
2.643
2.643
41,167
-0.14(-4.88%)
Jan 13, 2006
2.814
2.821
2.605
2.779
29,666
-0.05(-1.79%)
Jan 12, 2006
2.848
2.883
2.830
2.830
7,772
-0.02(-0.66%)
Jan 11, 2006
2.831
2.848
2.831
2.848
4,139
+0.03(+1.23%)
Jan 10, 2006
2.821
2.831
2.727
2.814
45,146
+0.10(+3.85%)
Jan 09, 2006
2.664
2.868
2.640
2.709
4,951
+0.02(+0.64%)
Jan 06, 2006
2.647
2.953
2.647
2.692
83,150
+0.08(+3.06%)
Jan 05, 2006
2.591
2.710
2.591
2.612
21,879
+0.01(+0.53%)
Jan 04, 2006
2.616
2.616
2.577
2.598
35,061
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.