Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.990
2.990
2.870
2.950
7,907
-0.06(-1.99%)
Mar 30, 2016
3.000
3.010
3.000
3.010
200
+0.05(+1.68%)
Mar 29, 2016
2.940
3.120
2.940
2.960
4,396
+0.06(+2.07%)
Mar 28, 2016
3.070
3.070
2.700
2.900
9,906
-0.21(-6.63%)
Mar 24, 2016
2.800
3.106
3.106
3.106
700
+0.21(+7.10%)
Mar 23, 2016
3.050
3.050
2.900
2.900
2,288
-0.18(-5.75%)
Mar 22, 2016
3.060
3.077
3.060
3.077
500
+0.02(+0.56%)
Mar 21, 2016
3.122
3.122
3.060
3.060
1,670
-0.03(-0.87%)
Mar 18, 2016
3.087
3.087
3.087
3.087
622
-0.01(-0.34%)
Mar 16, 2016
3.140
3.098
3.098
3.098
11
+0.01(+0.25%)
Mar 15, 2016
3.073
3.090
3.000
3.090
455
-0.02(-0.58%)
Mar 14, 2016
3.071
3.108
3.071
3.108
301
-0.03(-1.02%)
Mar 11, 2016
3.120
3.140
3.120
3.140
362
+0.10(+3.29%)
Mar 10, 2016
3.040
3.040
3.040
3.040
321
-0.10(-3.18%)
Mar 09, 2016
3.010
3.140
2.910
3.140
3,102
+0.19(+6.39%)
Mar 07, 2016
2.960
2.951
2.951
2.951
125
-0.05(-1.63%)
Mar 04, 2016
3.020
3.065
3.000
3.000
3,500
-0.01(-0.33%)
Mar 03, 2016
3.011
3.011
3.010
3.010
3,267
-0.10(-3.18%)
Mar 02, 2016
3.109
3.109
3.109
3.109
145
+0.08(+2.62%)
Mar 01, 2016
2.932
3.030
2.900
3.030
4,786
-0.07(-2.27%)
Feb 29, 2016
2.950
3.190
2.950
3.100
6,334
+0.08(+2.51%)
Feb 25, 2016
3.020
3.024
3.024
3.024
100
-0.16(-4.91%)
Feb 24, 2016
3.030
3.192
3.020
3.180
8,649
+0.28(+9.66%)
Feb 23, 2016
2.880
2.922
2.880
2.900
600
+0.07(+2.47%)
Feb 22, 2016
2.800
2.905
2.800
2.830
11,912
+0.03(+1.07%)
Feb 19, 2016
2.730
2.800
2.730
2.800
1,437
+0.07(+2.56%)
Feb 18, 2016
2.720
2.730
2.660
2.730
511
-0.00(-0.16%)
Feb 17, 2016
2.870
2.870
2.734
2.734
429
+0.05(+2.03%)
Feb 16, 2016
2.740
2.780
2.680
2.680
2,025
-0.17(-5.96%)
Feb 11, 2016
2.850
2.850
2.850
2.850
1,600
-0.04(-1.38%)
Feb 10, 2016
2.890
2.900
2.890
2.890
1,800
-0.03(-1.08%)
Feb 09, 2016
2.890
2.921
2.890
2.921
2,200
+0.00(+0.05%)
Feb 08, 2016
2.890
2.985
2.890
2.920
2,405
-0.03(-1.11%)
Feb 05, 2016
2.970
2.990
2.920
2.953
2,800
-0.05(-1.58%)
Feb 04, 2016
2.960
3.000
2.960
3.000
1,716
+0.10(+3.45%)
Feb 03, 2016
2.770
2.950
2.750
2.900
3,368
+0.14(+5.07%)
Feb 02, 2016
2.750
2.862
2.750
2.760
2,045
-0.16(-5.61%)
Feb 01, 2016
2.900
2.924
2.865
2.924
1,177
+0.11(+4.06%)
Jan 29, 2016
2.650
3.000
2.650
2.810
4,528
-0.06(-2.09%)
Jan 27, 2016
2.570
2.870
2.870
2.870
42
+0.15(+5.32%)
Jan 26, 2016
2.950
2.990
2.560
2.725
6,488
-0.15(-5.05%)
Jan 25, 2016
2.940
2.950
2.540
2.870
6,358
+0.13(+4.74%)
Jan 22, 2016
2.650
2.750
2.600
2.740
11,634
+0.13(+4.98%)
Jan 21, 2016
2.590
2.610
2.590
2.610
6,318
+0.03(+1.16%)
Jan 19, 2016
2.800
2.580
2.580
2.580
14
-0.18(-6.52%)
Jan 15, 2016
2.800
2.760
2.760
2.760
6,800
+0.00(+0.00%)
Jan 14, 2016
2.800
2.800
2.760
2.760
4,216
-0.01(-0.36%)
Jan 13, 2016
2.850
2.967
2.760
2.770
5,700
+0.01(+0.36%)
Jan 12, 2016
2.903
2.980
2.760
2.760
2,222
-0.10(-3.42%)
Jan 11, 2016
2.760
2.858
2.760
2.858
737
-0.07(-2.47%)
Jan 08, 2016
2.800
3.020
2.790
2.930
5,518
-0.14(-4.56%)
Jan 07, 2016
3.185
3.185
3.010
3.070
1,672
+0.06(+1.99%)
Jan 05, 2016
3.010
3.010
3.010
3.010
400
-0.08(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.