Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	76.43	77.80	76.12	76.78	1,772,318	+0.34(+0.45%)
Mar 30, 2015	75.90	76.72	75.50	76.43	1,522,205	+0.97(+1.29%)
Mar 27, 2015	74.05	75.59	73.61	75.46	2,029,928	+1.68(+2.28%)
Mar 26, 2015	74.66	74.66	73.73	73.78	1,923,460	-1.24(-1.65%)
Mar 25, 2015	75.62	75.96	75.01	75.02	1,409,487	-0.35(-0.46%)
Mar 24, 2015	75.11	76.34	75.06	75.37	1,457,375	+0.06(+0.08%)
Mar 23, 2015	74.97	75.78	74.65	75.31	1,565,825	+0.44(+0.59%)
Mar 20, 2015	75.80	75.98	74.70	74.87	3,348,952	-0.74(-0.98%)
Mar 19, 2015	75.35	76.08	75.18	75.61	1,337,639	-0.26(-0.34%)
Mar 18, 2015	75.78	76.18	74.91	75.87	1,423,084	-0.27(-0.35%)
Mar 17, 2015	76.40	77.05	76.13	76.14	1,048,674	-0.64(-0.83%)
Mar 16, 2015	75.50	77.12	75.23	76.78	1,822,259	+1.73(+2.31%)
Mar 13, 2015	74.67	75.47	74.67	75.05	957,232	+0.08(+0.11%)
Mar 12, 2015	74.22	75.22	73.86	74.97	1,308,528	+1.08(+1.47%)
Mar 11, 2015	74.21	74.49	73.77	73.89	1,008,468	-0.08(-0.11%)
Mar 10, 2015	74.45	74.98	73.93	73.97	1,046,227	-0.86(-1.15%)
Mar 09, 2015	73.30	74.93	73.30	74.83	1,332,516	+1.17(+1.59%)
Mar 06, 2015	73.97	74.23	73.48	73.66	1,599,462	-0.73(-0.98%)
Mar 05, 2015	74.32	74.96	74.09	74.39	1,119,554	+0.03(+0.04%)
Mar 04, 2015	74.44	74.96	74.12	74.36	1,134,527	-0.48(-0.64%)
Mar 03, 2015	75.51	75.86	74.34	74.84	1,681,539	-0.83(-1.10%)
Mar 02, 2015	74.83	75.88	74.78	75.67	2,056,510	+1.01(+1.35%)
Feb 27, 2015	74.34	75.00	73.65	74.66	2,530,235	+0.91(+1.23%)
Feb 26, 2015	74.74	74.89	72.95	73.75	2,548,111	-1.13(-1.51%)
Feb 25, 2015	75.69	75.69	74.27	74.88	2,839,839	-1.28(-1.68%)
Feb 24, 2015	76.47	76.98	75.78	76.16	1,379,325	-0.42(-0.55%)
Feb 23, 2015	76.99	77.29	76.20	76.58	1,603,408	-0.31(-0.40%)
Feb 20, 2015	76.19	77.04	75.91	76.89	1,512,512	+0.83(+1.08%)
Feb 19, 2015	76.80	76.80	75.74	76.06	2,007,139	-0.89(-1.16%)
Feb 18, 2015	77.50	77.83	76.47	76.95	1,742,163	-0.71(-0.91%)
Feb 17, 2015	77.40	77.84	76.61	77.66	2,397,807	-0.25(-0.32%)
Feb 13, 2015	78.50	77.91	77.91	77.91	1,664,600	-0.49(-0.63%)
Feb 12, 2015	78.57	78.57	76.69	78.40	2,325,727	+0.15(+0.19%)
Feb 11, 2015	77.37	78.60	77.34	78.25	1,580,457	-0.36(-0.46%)
Feb 10, 2015	77.99	78.76	77.38	78.61	1,307,889	+1.11(+1.43%)
Feb 09, 2015	77.89	78.31	77.44	77.50	1,281,123	-0.70(-0.90%)
Feb 06, 2015	79.06	79.36	77.97	78.20	1,952,976	-0.80(-1.01%)
Feb 05, 2015	77.95	79.06	77.69	79.00	2,463,914	+0.49(+0.62%)
Feb 04, 2015	77.29	78.95	77.05	78.51	2,729,471	+0.98(+1.26%)
Feb 03, 2015	76.19	77.54	75.88	77.53	1,931,466	+1.87(+2.47%)
Feb 02, 2015	74.94	75.79	73.64	75.66	2,176,579	+0.89(+1.19%)
Jan 30, 2015	76.48	76.67	74.69	74.77	3,136,224	-2.08(-2.71%)
Jan 29, 2015	76.56	77.30	76.31	76.85	1,812,463	+0.31(+0.41%)
Jan 28, 2015	77.43	78.14	76.46	76.53	2,040,153	-0.89(-1.14%)
Jan 27, 2015	77.41	77.98	77.11	77.42	1,957,972	-0.59(-0.76%)
Jan 26, 2015	77.22	78.58	77.03	78.02	2,961,423	+1.39(+1.82%)
Jan 23, 2015	76.03	76.97	75.87	76.62	1,905,535	+0.51(+0.67%)
Jan 22, 2015	75.07	76.50	74.75	76.11	3,058,031	+1.37(+1.83%)
Jan 21, 2015	72.95	74.81	72.72	74.74	2,429,189	+1.43(+1.95%)
Jan 20, 2015	73.48	73.67	72.31	73.31	3,195,927	-0.23(-0.31%)
Jan 16, 2015	71.89	73.65	71.35	73.54	2,142,054	+1.38(+1.91%)
Jan 15, 2015	74.24	74.49	71.77	72.16	4,393,763	-1.99(-2.68%)
Jan 14, 2015	73.13	74.46	73.00	74.15	2,665,769	+0.00(+0.00%)
Jan 13, 2015	73.77	74.75	73.34	74.15	3,149,443	+0.73(+0.99%)
Jan 12, 2015	74.28	74.62	73.16	73.42	4,233,915	-0.67(-0.90%)
Jan 09, 2015	75.06	76.12	72.38	74.09	11,725,396	-5.36(-6.75%)
Jan 08, 2015	78.38	79.64	78.38	79.45	6,980,867	+1.24(+1.59%)
Jan 07, 2015	76.00	78.24	76.00	78.21	4,444,706	+2.78(+3.69%)
Jan 06, 2015	76.55	76.74	75.40	75.42	3,374,220	-0.42(-0.56%)
Jan 05, 2015	76.59	76.62	75.50	75.85	3,341,114	-0.88(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.