Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.11
-0.94 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.799
6.800
6.673
6.673
21,610
+0.00(+0.00%)
Mar 28, 2002
6.799
6.800
6.673
6.673
21,610
-0.04(-0.52%)
Mar 27, 2002
6.713
6.714
6.673
6.708
16,748
+0.05(+0.76%)
Mar 26, 2002
6.647
6.691
6.645
6.657
18,368
+0.01(+0.18%)
Mar 25, 2002
6.634
6.655
6.593
6.645
25,392
+0.02(+0.30%)
Mar 22, 2002
6.460
6.714
6.430
6.625
123,720
+0.19(+3.03%)
Mar 21, 2002
6.384
6.437
6.201
6.430
33,496
+0.07(+1.14%)
Mar 20, 2002
6.355
6.360
6.309
6.358
19,449
-0.02(-0.25%)
Mar 19, 2002
6.239
6.374
6.210
6.374
57,267
+0.03(+0.48%)
Mar 18, 2002
6.302
6.355
6.293
6.343
17,828
+0.04(+0.65%)
Mar 15, 2002
6.200
6.302
6.200
6.302
61,049
+0.00(+0.04%)
Mar 14, 2002
6.211
6.302
6.211
6.300
6,483
+0.08(+1.36%)
Mar 13, 2002
6.211
6.277
6.211
6.215
8,644
+0.00(+0.03%)
Mar 12, 2002
6.261
6.268
6.214
6.214
4,862
-0.05(-0.75%)
Mar 11, 2002
6.246
6.261
6.246
6.261
3,241
+0.05(+0.74%)
Mar 08, 2002
6.239
6.265
6.215
6.215
8,103
-0.02(-0.36%)
Mar 07, 2002
6.247
6.247
6.230
6.238
12,966
-0.02(-0.28%)
Mar 06, 2002
6.117
6.265
6.117
6.255
33,496
+0.15(+2.38%)
Mar 05, 2002
6.131
6.168
6.071
6.110
24,852
-0.01(-0.15%)
Mar 04, 2002
6.039
6.145
5.969
6.119
50,784
-0.01(-0.09%)
Mar 01, 2002
6.047
6.125
6.042
6.125
11,345
+0.09(+1.42%)
Feb 28, 2002
6.039
6.084
6.039
6.039
42,140
-0.02(-0.38%)
Feb 27, 2002
6.063
6.098
6.062
6.062
6,483
+0.00(+0.00%)
Feb 26, 2002
6.063
6.126
6.042
6.062
10,805
-0.04(-0.71%)
Feb 25, 2002
5.992
6.105
5.992
6.105
27,553
+0.05(+0.87%)
Feb 22, 2002
6.029
6.075
5.970
6.053
24,852
+0.03(+0.46%)
Feb 21, 2002
6.025
6.076
6.025
6.025
63,751
-0.04(-0.58%)
Feb 20, 2002
6.035
6.061
6.030
6.060
20,530
-0.00(-0.03%)
Feb 19, 2002
6.088
6.088
6.018
6.062
21,610
-0.00(-0.03%)
Feb 18, 2002
6.030
6.108
6.030
6.064
23,231
+0.00(+0.00%)
Feb 15, 2002
6.030
6.108
6.030
6.064
23,231
-0.04(-0.65%)
Feb 14, 2002
6.035
6.108
6.035
6.104
27,013
+0.08(+1.29%)
Feb 13, 2002
5.988
6.026
5.988
6.026
12,966
+0.06(+0.93%)
Feb 12, 2002
5.784
6.103
5.784
5.970
44,841
+0.22(+3.78%)
Feb 11, 2002
5.780
5.780
5.753
5.753
2,701
-0.02(-0.29%)
Feb 08, 2002
5.733
5.769
5.733
5.769
48,083
+0.06(+1.04%)
Feb 07, 2002
5.761
5.761
5.710
5.710
3,781
+0.01(+0.16%)
Feb 06, 2002
5.701
5.770
5.701
5.701
74,016
+0.01(+0.16%)
Feb 05, 2002
5.692
5.738
5.692
5.692
29,174
-0.01(-0.24%)
Feb 04, 2002
5.778
5.778
5.693
5.706
50,784
-0.01(-0.26%)
Feb 01, 2002
5.745
5.745
5.719
5.720
24,311
-0.03(-0.48%)
Jan 31, 2002
5.758
5.770
5.745
5.748
53,486
-0.00(-0.02%)
Jan 30, 2002
5.745
5.775
5.745
5.749
87,522
+0.00(+0.03%)
Jan 29, 2002
5.730
5.770
5.688
5.747
193,954
+0.03(+0.49%)
Jan 28, 2002
5.766
5.780
5.684
5.719
72,395
-0.11(-1.90%)
Jan 25, 2002
5.772
5.830
5.699
5.830
123,180
+0.05(+0.95%)
Jan 24, 2002
5.784
5.793
5.775
5.776
33,496
+0.00(+0.02%)
Jan 23, 2002
5.738
5.784
5.737
5.775
18,368
+0.03(+0.45%)
Jan 22, 2002
5.784
5.784
5.743
5.749
32,415
-0.04(-0.61%)
Jan 21, 2002
5.840
5.849
5.784
5.784
25,932
+0.00(+0.00%)
Jan 18, 2002
5.840
5.849
5.784
5.784
25,932
-0.07(-1.19%)
Jan 17, 2002
5.854
5.929
5.793
5.854
52,945
+0.02(+0.32%)
Jan 16, 2002
6.017
6.039
5.835
5.835
167,481
-0.12(-2.10%)
Jan 15, 2002
6.033
6.034
5.942
5.960
22,150
-0.01(-0.15%)
Jan 14, 2002
5.938
6.113
5.938
5.969
32,415
+0.03(+0.53%)
Jan 11, 2002
6.016
6.039
5.938
5.938
29,174
-0.08(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.