Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Genl Bncp
(NQ:
CATY
)
36.24
+0.13 (+0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.574
7.877
7.397
7.715
880,215
+0.42(+5.78%)
Mar 30, 2009
7.567
7.692
7.293
7.293
517,919
-1.08(-12.90%)
Mar 26, 2009
8.403
8.447
7.996
8.373
680,639
+0.10(+1.16%)
Mar 25, 2009
7.988
8.491
7.626
8.277
1,035,102
+0.37(+4.68%)
Mar 24, 2009
8.617
8.795
7.907
7.907
877,645
-0.90(-10.24%)
Mar 23, 2009
8.121
8.883
7.611
8.809
1,043,646
+1.30(+17.34%)
Mar 20, 2009
8.077
8.129
7.434
7.508
941,818
-0.45(-5.67%)
Mar 19, 2009
8.558
8.573
7.855
7.959
948,954
-0.50(-5.94%)
Mar 18, 2009
7.766
8.580
7.626
8.462
1,191,113
+0.61(+7.82%)
Mar 17, 2009
7.367
7.848
7.271
7.848
819,534
+0.50(+6.74%)
Mar 16, 2009
7.700
7.974
7.337
7.352
806,666
-0.22(-2.93%)
Mar 13, 2009
7.619
7.863
7.441
7.574
1,064,763
-0.10(-1.25%)
Mar 12, 2009
6.391
7.707
6.391
7.670
1,595,031
+0.87(+12.84%)
Mar 11, 2009
7.138
7.337
6.502
6.797
2,354,384
-0.27(-3.87%)
Mar 10, 2009
5.939
7.071
5.939
7.071
1,954,715
+1.33(+23.20%)
Mar 09, 2009
5.866
6.147
5.681
5.740
1,520,818
-0.24(-3.96%)
Mar 06, 2009
5.614
5.999
5.547
5.976
1,655,082
+0.43(+7.73%)
Mar 05, 2009
5.962
6.036
5.333
5.547
1,773,504
-0.57(-9.31%)
Mar 04, 2009
6.317
6.405
5.991
6.117
826,104
-0.64(-9.42%)
Mar 02, 2009
7.027
7.064
6.664
6.753
847,972
-0.44(-6.07%)
Feb 27, 2009
7.411
7.633
7.190
7.190
808,223
-0.36(-4.80%)
Feb 26, 2009
7.190
8.173
7.190
7.552
1,173,235
+0.25(+3.44%)
Feb 25, 2009
6.812
7.537
6.598
7.300
1,728,096
+0.41(+5.90%)
Feb 24, 2009
6.339
6.916
6.176
6.894
1,093,328
+0.67(+10.69%)
Feb 23, 2009
6.664
6.849
6.213
6.228
1,103,146
-0.38(-5.82%)
Feb 20, 2009
6.287
6.908
6.124
6.613
1,496,523
+0.18(+2.88%)
Feb 19, 2009
7.116
7.116
6.405
6.428
922,639
-0.59(-8.43%)
Feb 18, 2009
7.241
7.360
6.923
7.019
1,304,385
-0.04(-0.63%)
Feb 17, 2009
7.530
7.530
7.064
7.064
997,054
-0.62(-8.08%)
Feb 13, 2009
7.900
8.018
7.670
7.685
681,007
-0.18(-2.26%)
Feb 12, 2009
7.596
8.195
7.582
7.863
1,075,275
-0.37(-4.49%)
Feb 11, 2009
8.225
8.802
7.966
8.232
896,954
+0.09(+1.09%)
Feb 10, 2009
9.194
9.453
8.136
8.144
1,074,379
-1.10(-11.92%)
Feb 09, 2009
9.312
9.608
9.209
9.246
467,394
-0.07(-0.79%)
Feb 06, 2009
8.772
9.571
8.743
9.320
1,217,134
+0.60(+6.87%)
Feb 05, 2009
8.580
8.950
8.336
8.721
939,752
+0.10(+1.11%)
Feb 04, 2009
8.920
9.372
8.617
8.624
700,751
-0.24(-2.67%)
Feb 03, 2009
9.497
9.645
8.772
8.861
846,020
-0.45(-4.85%)
Feb 02, 2009
9.201
9.423
8.979
9.312
697,074
-0.08(-0.87%)
Jan 30, 2009
9.867
9.985
9.320
9.394
1,214,214
-0.35(-3.57%)
Jan 29, 2009
10.23
10.34
9.741
9.741
1,249,418
-0.61(-5.86%)
Jan 28, 2009
10.27
10.37
9.919
10.35
1,943,457
+0.53(+5.43%)
Jan 27, 2009
10.06
10.32
9.690
9.815
1,343,594
-0.21(-2.14%)
Jan 26, 2009
10.27
10.72
9.926
10.03
840,209
-0.24(-2.38%)
Jan 23, 2009
10.67
10.69
9.971
10.27
1,382,940
-0.24(-2.25%)
Jan 22, 2009
11.32
11.38
10.50
10.51
876,679
-1.01(-8.79%)
Jan 21, 2009
10.54
11.58
10.38
11.52
1,419,654
+0.89(+8.35%)
Jan 20, 2009
12.00
12.08
10.55
10.64
1,837,077
-1.46(-12.05%)
Jan 16, 2009
12.75
12.75
11.98
12.09
1,516,021
-0.46(-3.65%)
Jan 15, 2009
12.69
12.87
12.09
12.55
1,243,295
-0.10(-0.76%)
Jan 14, 2009
13.51
13.81
12.65
12.65
975,331
-1.13(-8.21%)
Jan 13, 2009
13.54
13.91
13.40
13.78
1,084,998
+0.17(+1.25%)
Jan 12, 2009
13.39
13.84
13.25
13.61
890,446
-0.07(-0.49%)
Jan 09, 2009
14.14
14.22
13.62
13.68
880,310
-0.56(-3.95%)
Jan 08, 2009
14.40
14.66
13.90
14.24
936,076
-0.20(-1.38%)
Jan 07, 2009
15.36
15.40
14.25
14.44
757,811
-0.98(-6.38%)
Jan 06, 2009
16.12
16.34
15.33
15.42
859,141
-0.66(-4.09%)
Jan 05, 2009
16.50
16.53
15.74
16.08
819,593
-1.17(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.