Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
6.499
6.508
6.315
6.435
613,634
-0.08(-1.17%)
Mar 30, 2004
6.428
6.511
6.418
6.511
408,545
+0.02(+0.38%)
Mar 29, 2004
6.496
6.545
6.396
6.486
615,269
+0.06(+0.99%)
Mar 26, 2004
6.411
6.533
6.389
6.423
397,923
-0.04(-0.64%)
Mar 25, 2004
6.193
6.464
6.172
6.464
961,715
+0.36(+5.94%)
Mar 24, 2004
6.095
6.286
6.095
6.102
662,660
-0.02(-0.32%)
Mar 23, 2004
6.070
6.210
6.053
6.122
656,532
+0.04(+0.72%)
Mar 22, 2004
6.242
6.244
5.970
6.078
699,837
-0.21(-3.35%)
Mar 19, 2004
6.403
6.418
6.195
6.288
548,267
-0.09(-1.34%)
Mar 18, 2004
6.447
6.526
6.296
6.374
334,189
-0.09(-1.36%)
Mar 17, 2004
6.486
6.540
6.379
6.462
696,569
+0.09(+1.34%)
Mar 16, 2004
6.447
6.545
6.300
6.376
466,967
+0.07(+1.17%)
Mar 15, 2004
6.557
6.570
6.266
6.303
455,119
-0.32(-4.88%)
Mar 12, 2004
6.570
6.626
6.474
6.626
817,090
+0.14(+2.15%)
Mar 11, 2004
6.528
6.653
6.486
6.486
844,054
-0.07(-1.01%)
Mar 10, 2004
6.836
6.954
6.553
6.553
485,760
-0.26(-3.88%)
Mar 09, 2004
7.027
7.032
6.729
6.817
404,868
-0.22(-3.10%)
Mar 08, 2004
7.147
7.267
7.020
7.035
346,854
-0.14(-1.98%)
Mar 05, 2004
7.148
7.316
7.142
7.177
352,983
-0.08(-1.08%)
Mar 04, 2004
7.145
7.257
7.040
7.255
303,957
+0.16(+2.21%)
Mar 03, 2004
7.062
7.218
7.025
7.098
460,430
+0.01(+0.17%)
Mar 02, 2004
7.133
7.196
7.076
7.086
509,047
-0.00(-0.07%)
Mar 01, 2004
6.942
7.140
6.922
7.091
720,673
+0.13(+1.86%)
Feb 27, 2004
6.854
7.010
6.810
6.961
469,418
+0.08(+1.14%)
Feb 26, 2004
6.756
6.932
6.707
6.883
530,700
+0.08(+1.19%)
Feb 25, 2004
6.753
6.805
6.660
6.802
684,313
+0.06(+0.83%)
Feb 24, 2004
6.712
6.780
6.638
6.746
629,568
-0.03(-0.43%)
Feb 23, 2004
6.817
6.878
6.641
6.775
933,525
+0.00(+0.04%)
Feb 20, 2004
6.876
6.912
6.594
6.773
1,254,642
-0.11(-1.64%)
Feb 19, 2004
7.164
7.294
6.863
6.885
714,954
-0.18(-2.53%)
Feb 18, 2004
7.294
7.343
7.040
7.064
820,358
-0.20(-2.76%)
Feb 17, 2004
7.103
7.414
7.103
7.265
1,043,015
+0.20(+2.77%)
Feb 13, 2004
7.161
7.319
7.057
7.069
736,198
-0.11(-1.57%)
Feb 12, 2004
7.413
7.413
7.086
7.182
547,859
-0.21(-2.88%)
Feb 11, 2004
7.365
7.441
7.321
7.395
833,840
-0.02(-0.26%)
Feb 10, 2004
7.284
7.431
7.223
7.414
507,821
+0.03(+0.43%)
Feb 09, 2004
7.434
7.490
7.257
7.382
430,198
-0.14(-1.85%)
Feb 06, 2004
7.287
7.527
7.284
7.522
737,015
+0.19(+2.54%)
Feb 05, 2004
7.147
7.380
7.049
7.336
672,056
+0.23(+3.27%)
Feb 04, 2004
7.397
7.463
7.037
7.103
1,392,322
-0.34(-4.60%)
Feb 03, 2004
7.395
7.519
7.392
7.446
711,685
-0.03(-0.39%)
Feb 02, 2004
7.417
7.534
7.297
7.475
857,127
+0.00(+0.07%)
Jan 30, 2004
7.387
7.549
7.233
7.470
1,090,407
+0.01(+0.10%)
Jan 29, 2004
7.417
7.803
7.387
7.463
3,101,675
+0.25(+3.43%)
Jan 28, 2004
6.947
7.661
6.885
7.216
5,713,913
+0.95(+15.11%)
Jan 27, 2004
6.376
6.499
6.107
6.269
868,158
-0.22(-3.40%)
Jan 26, 2004
6.234
6.506
6.178
6.489
567,877
+0.17(+2.75%)
Jan 23, 2004
6.479
6.479
6.229
6.315
870,201
-0.13(-2.05%)
Jan 22, 2004
6.567
6.665
6.445
6.447
856,310
-0.12(-1.86%)
Jan 21, 2004
6.592
6.658
6.516
6.570
553,987
-0.15(-2.19%)
Jan 20, 2004
6.433
6.719
6.362
6.717
705,557
+0.35(+5.54%)
Jan 16, 2004
6.349
6.423
6.276
6.364
1,047,509
+0.04(+0.70%)
Jan 15, 2004
6.371
6.423
6.242
6.320
481,213
-0.05(-0.73%)
Jan 14, 2004
6.340
6.366
6.269
6.366
405,791
-0.00(-0.04%)
Jan 13, 2004
6.300
6.369
6.247
6.369
372,821
+0.06(+0.93%)
Jan 12, 2004
6.278
6.310
6.156
6.310
318,060
+0.08(+1.34%)
Jan 09, 2004
6.180
6.273
6.156
6.227
570,198
-0.02(-0.39%)
Jan 08, 2004
6.256
6.256
6.178
6.251
481,405
-0.00(-0.08%)
Jan 07, 2004
6.034
6.256
6.034
6.256
677,192
+0.20(+3.27%)
Jan 06, 2004
6.102
6.127
6.046
6.058
1,019,728
-0.04(-0.60%)
Jan 05, 2004
5.955
6.119
5.955
6.095
554,395
+0.17(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.