Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.063
4.089
4.002
4.079
42,882
+0.07(+1.66%)
Mar 28, 2014
4.022
4.089
4.012
4.012
21,417
+0.00(+0.00%)
Mar 27, 2014
4.089
4.099
3.850
4.012
35,550
-0.08(-1.88%)
Mar 26, 2014
4.156
4.161
4.048
4.089
24,677
-0.03(-0.62%)
Mar 25, 2014
4.115
4.166
4.048
4.115
60,013
-0.02(-0.50%)
Mar 24, 2014
4.233
4.263
4.125
4.135
58,816
-0.13(-3.12%)
Mar 21, 2014
4.304
4.304
4.238
4.268
19,392
-0.01(-0.12%)
Mar 20, 2014
4.304
4.304
4.226
4.274
16,515
-0.01(-0.24%)
Mar 19, 2014
4.304
4.350
4.284
4.284
17,017
+0.03(+0.60%)
Mar 18, 2014
4.335
4.376
4.207
4.258
52,441
-0.03(-0.60%)
Mar 17, 2014
4.304
4.345
4.212
4.284
45,573
+0.05(+1.21%)
Mar 14, 2014
4.238
4.330
4.115
4.233
35,913
-0.07(-1.67%)
Mar 13, 2014
4.192
4.568
4.058
4.304
110,040
+0.07(+1.69%)
Mar 12, 2014
4.279
4.279
4.202
4.233
78,107
-0.07(-1.67%)
Mar 11, 2014
4.416
4.475
4.224
4.304
103,022
-0.14(-3.09%)
Mar 10, 2014
4.619
4.644
4.330
4.441
74,529
-0.17(-3.63%)
Mar 07, 2014
4.660
4.680
4.487
4.609
33,682
-0.07(-1.41%)
Mar 06, 2014
4.665
4.733
4.553
4.675
38,627
-0.01(-0.11%)
Mar 05, 2014
4.751
4.781
4.640
4.680
21,720
-0.04(-0.86%)
Mar 04, 2014
4.649
4.766
4.568
4.721
40,336
+0.10(+2.09%)
Mar 03, 2014
4.670
4.670
4.314
4.624
69,527
-0.05(-0.98%)
Feb 28, 2014
4.726
4.781
4.614
4.670
25,753
+0.00(+0.00%)
Feb 27, 2014
4.675
4.781
4.528
4.670
73,640
+0.10(+2.11%)
Feb 26, 2014
4.736
4.883
4.426
4.573
167,813
-0.03(-0.66%)
Feb 25, 2014
4.568
4.644
4.472
4.604
46,252
+0.06(+1.34%)
Feb 24, 2014
4.497
4.568
4.396
4.543
68,841
+0.15(+3.35%)
Feb 21, 2014
4.325
4.416
4.213
4.396
50,767
+0.11(+2.49%)
Feb 20, 2014
4.254
4.314
4.254
4.289
33,489
+0.10(+2.30%)
Feb 19, 2014
4.314
4.314
4.193
4.193
35,125
-0.11(-2.48%)
Feb 18, 2014
4.320
4.325
4.213
4.299
48,121
-0.05(-1.05%)
Feb 14, 2014
4.111
4.345
4.345
4.345
81,562
+0.24(+5.81%)
Feb 13, 2014
4.035
4.106
4.030
4.106
19,048
+0.04(+0.87%)
Feb 12, 2014
4.122
4.137
4.010
4.071
47,654
-0.02(-0.37%)
Feb 11, 2014
4.111
4.147
4.016
4.086
70,494
+0.01(+0.12%)
Feb 10, 2014
3.990
4.081
3.934
4.081
17,782
+0.09(+2.29%)
Feb 07, 2014
4.010
4.030
3.959
3.990
40,856
-0.04(-0.88%)
Feb 06, 2014
4.076
4.137
3.995
4.025
36,380
-0.02(-0.62%)
Feb 05, 2014
4.071
4.071
3.954
4.050
30,081
+0.04(+0.87%)
Feb 04, 2014
3.969
4.096
3.898
4.015
24,324
+0.11(+2.86%)
Feb 03, 2014
4.035
4.071
3.863
3.903
74,387
-0.16(-3.87%)
Jan 31, 2014
4.030
4.137
4.010
4.061
35,052
-0.03(-0.62%)
Jan 30, 2014
4.061
4.137
4.010
4.086
13,384
+0.03(+0.75%)
Jan 29, 2014
4.101
4.106
3.980
4.056
38,147
-0.04(-0.99%)
Jan 28, 2014
4.111
4.111
3.980
4.096
34,652
+0.05(+1.25%)
Jan 27, 2014
3.949
4.416
3.934
4.045
118,401
+0.11(+2.84%)
Jan 24, 2014
3.903
4.000
3.863
3.934
24,734
+0.05(+1.17%)
Jan 23, 2014
3.982
3.982
3.871
3.888
12,732
-0.09(-2.30%)
Jan 22, 2014
3.858
4.010
3.858
3.979
12,015
+0.11(+2.75%)
Jan 21, 2014
3.934
4.010
3.812
3.873
34,644
-0.07(-1.68%)
Jan 17, 2014
4.005
3.939
3.939
3.939
30,536
-0.09(-2.27%)
Jan 16, 2014
4.035
4.035
3.998
4.030
9,235
-0.01(-0.13%)
Jan 15, 2014
3.974
4.035
3.969
4.035
29,399
+0.06(+1.53%)
Jan 14, 2014
4.000
4.045
3.944
3.974
16,639
+0.02(+0.38%)
Jan 13, 2014
4.040
4.056
3.959
3.959
15,613
-0.05(-1.14%)
Jan 10, 2014
4.040
4.061
3.979
4.005
23,796
-0.02(-0.38%)
Jan 09, 2014
4.005
4.061
4.005
4.020
47,826
+0.04(+1.02%)
Jan 08, 2014
3.995
4.056
3.974
3.979
40,550
+0.01(+0.13%)
Jan 07, 2014
4.020
4.040
3.929
3.974
14,196
-0.04(-1.01%)
Jan 06, 2014
4.056
4.061
3.985
4.015
35,684
-0.03(-0.75%)
Jan 03, 2014
4.020
4.051
4.010
4.045
18,542
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.