Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
12.40
12.42
12.19
12.38
8,094,795
+0.00(+0.00%)
Mar 30, 2015
12.59
12.69
12.30
12.38
9,945,294
-0.22(-1.74%)
Mar 27, 2015
12.34
12.64
12.23
12.60
7,712,230
+0.21(+1.70%)
Mar 26, 2015
12.43
12.55
12.15
12.39
9,868,862
-0.27(-2.15%)
Mar 25, 2015
13.50
13.50
12.52
12.66
14,379,239
-0.78(-5.81%)
Mar 24, 2015
13.52
13.64
13.42
13.44
6,798,759
-0.04(-0.26%)
Mar 23, 2015
13.72
13.76
13.45
13.47
6,345,571
-0.30(-2.17%)
Mar 20, 2015
13.61
13.79
13.33
13.77
12,041,421
+0.25(+1.82%)
Mar 19, 2015
13.39
13.55
13.18
13.53
6,493,974
+0.14(+1.05%)
Mar 18, 2015
13.51
13.52
13.07
13.39
11,581,561
-0.25(-1.80%)
Mar 17, 2015
13.76
13.80
13.19
13.63
16,350,308
-0.15(-1.08%)
Mar 16, 2015
14.12
14.12
13.76
13.78
10,661,503
-0.21(-1.50%)
Mar 13, 2015
13.83
14.26
13.76
13.99
16,511,483
+0.24(+1.72%)
Mar 12, 2015
13.55
13.80
13.47
13.76
34,919,656
+0.15(+1.13%)
Mar 11, 2015
13.39
13.69
13.37
13.60
9,506,901
+0.28(+2.07%)
Mar 10, 2015
13.49
13.62
13.21
13.33
8,917,548
-0.28(-2.06%)
Mar 09, 2015
13.25
13.78
13.24
13.61
11,817,566
+0.36(+2.72%)
Mar 06, 2015
13.56
13.60
13.19
13.25
6,255,948
-0.35(-2.58%)
Mar 05, 2015
13.40
13.68
13.23
13.60
9,053,404
+0.26(+1.97%)
Mar 04, 2015
13.27
13.35
13.01
13.33
5,750,402
+0.04(+0.26%)
Mar 03, 2015
13.51
13.55
13.19
13.30
5,119,234
-0.21(-1.56%)
Mar 02, 2015
12.98
13.51
12.95
13.51
7,525,031
+0.57(+4.41%)
Feb 27, 2015
12.96
13.03
12.83
12.94
3,704,731
-0.05(-0.40%)
Feb 26, 2015
12.90
13.00
12.76
12.99
5,926,322
+0.13(+1.02%)
Feb 25, 2015
13.07
13.08
12.76
12.86
3,358,384
-0.20(-1.54%)
Feb 24, 2015
12.82
13.10
12.61
13.06
4,443,543
+0.20(+1.57%)
Feb 23, 2015
13.05
13.09
12.83
12.86
3,308,502
-0.25(-1.94%)
Feb 20, 2015
13.01
13.23
12.97
13.12
4,881,370
+0.07(+0.54%)
Feb 19, 2015
12.98
13.12
12.78
13.05
3,380,775
+0.06(+0.47%)
Feb 18, 2015
12.95
13.13
12.86
12.98
6,346,027
+0.13(+1.02%)
Feb 17, 2015
12.90
13.01
12.78
12.85
3,970,951
-0.10(-0.75%)
Feb 13, 2015
12.55
12.95
12.95
12.95
4,042,041
+0.01(+0.07%)
Feb 12, 2015
12.95
12.99
12.80
12.94
4,275,620
+0.04(+0.34%)
Feb 11, 2015
12.93
13.12
12.75
12.90
4,865,914
-0.03(-0.20%)
Feb 10, 2015
12.68
12.94
12.57
12.92
4,789,974
+0.36(+2.86%)
Feb 09, 2015
12.80
12.87
12.55
12.56
5,122,610
-0.31(-2.39%)
Feb 06, 2015
12.46
12.94
12.46
12.87
11,461,079
+0.39(+3.16%)
Feb 05, 2015
12.80
12.89
12.44
12.47
6,301,599
-0.25(-1.93%)
Feb 04, 2015
12.65
12.82
12.55
12.72
4,320,526
-0.01(-0.07%)
Feb 03, 2015
12.51
12.77
12.51
12.73
5,339,038
+0.22(+1.75%)
Feb 02, 2015
12.94
12.96
12.28
12.51
9,709,103
-0.41(-3.19%)
Jan 30, 2015
13.19
13.40
12.90
12.92
7,085,382
-0.41(-3.09%)
Jan 29, 2015
13.15
13.38
12.88
13.33
4,570,717
+0.22(+1.67%)
Jan 28, 2015
13.48
13.58
13.08
13.12
5,247,042
-0.19(-1.45%)
Jan 27, 2015
13.16
13.47
12.97
13.31
7,459,875
-0.08(-0.62%)
Jan 26, 2015
13.38
13.57
13.23
13.39
6,906,475
+0.00(+0.03%)
Jan 23, 2015
13.12
13.47
12.89
13.39
11,115,762
+0.39(+2.97%)
Jan 22, 2015
12.37
13.07
11.75
13.00
14,127,772
+0.58(+4.66%)
Jan 21, 2015
12.23
12.61
12.12
12.42
5,728,516
+0.13(+1.07%)
Jan 20, 2015
12.40
12.51
12.16
12.29
4,881,323
+0.02(+0.14%)
Jan 16, 2015
12.12
12.42
12.07
12.27
4,459,412
+0.15(+1.23%)
Jan 15, 2015
12.48
12.58
12.10
12.12
7,963,467
-0.19(-1.57%)
Jan 14, 2015
12.67
12.90
12.24
12.32
9,464,978
-0.57(-4.42%)
Jan 13, 2015
13.24
13.37
12.69
12.89
7,330,593
-0.26(-2.00%)
Jan 12, 2015
13.12
13.22
12.83
13.15
6,498,113
-0.04(-0.33%)
Jan 09, 2015
13.11
13.26
12.90
13.19
7,203,230
+0.12(+0.91%)
Jan 08, 2015
12.46
13.11
12.43
13.08
10,382,288
+0.75(+6.09%)
Jan 07, 2015
12.08
12.40
11.90
12.33
5,645,435
+0.32(+2.63%)
Jan 06, 2015
12.47
12.63
11.76
12.01
10,860,612
-0.46(-3.73%)
Jan 05, 2015
12.62
12.76
12.47
12.47
5,194,814
-0.21(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.