Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electro Sci Inds
(NQ:
ESIO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
12.16
12.56
12.16
12.39
290,281
+0.23(+1.85%)
Mar 28, 2008
12.20
12.41
12.12
12.17
261,808
-0.06(-0.49%)
Mar 27, 2008
12.52
12.60
12.21
12.23
161,826
-0.26(-2.05%)
Mar 26, 2008
12.31
12.54
12.15
12.48
170,363
+0.08(+0.61%)
Mar 25, 2008
12.59
12.59
12.31
12.41
131,485
-0.20(-1.55%)
Mar 24, 2008
12.09
12.72
12.04
12.60
234,663
+0.57(+4.75%)
Mar 21, 2008
12.29
12.35
12.02
12.03
678,527
+0.00(+0.00%)
Mar 20, 2008
12.29
12.35
12.02
12.03
678,527
-0.13(-1.05%)
Mar 19, 2008
12.59
12.78
12.16
12.16
215,449
-0.34(-2.71%)
Mar 18, 2008
12.29
12.64
12.03
12.50
205,466
+0.50(+4.20%)
Mar 17, 2008
11.75
12.32
11.75
11.99
174,618
+0.05(+0.38%)
Mar 14, 2008
12.62
12.62
11.85
11.95
302,745
-0.57(-4.57%)
Mar 13, 2008
11.97
12.63
11.97
12.52
233,521
+0.43(+3.55%)
Mar 12, 2008
12.35
12.54
12.09
12.09
355,301
-0.44(-3.54%)
Mar 11, 2008
11.96
12.69
11.79
12.54
521,668
+0.92(+7.90%)
Mar 10, 2008
11.82
11.94
11.60
11.62
171,898
-0.14(-1.15%)
Mar 07, 2008
11.71
12.02
11.63
11.75
169,922
-0.04(-0.32%)
Mar 06, 2008
12.05
12.28
11.73
11.79
174,095
-0.35(-2.85%)
Mar 05, 2008
12.53
12.57
12.12
12.14
175,661
-0.31(-2.48%)
Mar 04, 2008
12.09
12.58
12.02
12.45
257,486
+0.20(+1.66%)
Mar 03, 2008
12.16
12.46
12.03
12.24
229,207
+0.07(+0.56%)
Feb 29, 2008
12.38
12.57
11.96
12.17
186,438
-0.38(-3.00%)
Feb 28, 2008
12.39
12.82
12.05
12.55
236,622
+0.03(+0.24%)
Feb 27, 2008
12.54
13.05
12.45
12.52
196,930
-0.17(-1.30%)
Feb 26, 2008
12.12
12.75
12.12
12.69
235,590
+0.48(+3.94%)
Feb 25, 2008
12.01
12.27
11.82
12.20
164,370
+0.17(+1.44%)
Feb 22, 2008
12.00
12.08
11.71
12.03
185,095
+0.02(+0.19%)
Feb 21, 2008
12.28
12.75
11.96
12.01
193,050
-0.16(-1.30%)
Feb 20, 2008
11.96
12.23
11.96
12.17
142,540
+0.13(+1.06%)
Feb 19, 2008
12.20
12.58
11.90
12.04
183,408
+0.01(+0.06%)
Feb 18, 2008
12.21
12.55
12.00
12.03
195,917
+0.00(+0.00%)
Feb 15, 2008
12.21
12.55
12.00
12.03
195,917
-0.25(-2.02%)
Feb 14, 2008
12.51
12.55
12.16
12.28
145,861
-0.22(-1.75%)
Feb 13, 2008
12.41
12.51
12.34
12.50
295,694
+0.12(+0.97%)
Feb 12, 2008
12.31
12.77
12.25
12.38
214,919
+0.16(+1.29%)
Feb 11, 2008
12.32
12.63
12.03
12.22
163,616
-0.11(-0.91%)
Feb 08, 2008
12.14
12.57
12.14
12.33
158,843
+0.14(+1.17%)
Feb 07, 2008
11.99
12.39
11.99
12.19
256,024
+0.16(+1.31%)
Feb 06, 2008
12.17
12.39
12.03
12.03
255,255
-0.07(-0.56%)
Feb 05, 2008
12.41
12.52
12.04
12.10
360,498
-0.60(-4.74%)
Feb 04, 2008
12.99
13.01
12.65
12.70
188,705
-0.33(-2.54%)
Feb 01, 2008
12.45
13.09
12.39
13.03
267,606
+0.67(+5.41%)
Jan 31, 2008
12.00
12.68
12.00
12.36
244,206
+0.19(+1.54%)
Jan 30, 2008
12.03
12.71
12.02
12.17
430,190
+0.10(+0.81%)
Jan 29, 2008
12.13
12.16
11.91
12.08
353,171
+0.05(+0.37%)
Jan 28, 2008
12.02
12.16
11.88
12.03
411,420
-0.06(-0.50%)
Jan 25, 2008
11.89
12.42
11.73
12.09
839,360
-0.46(-3.65%)
Jan 24, 2008
12.78
13.06
12.15
12.55
555,171
-0.53(-4.03%)
Jan 23, 2008
12.92
13.34
12.16
13.08
402,106
-0.18(-1.36%)
Jan 22, 2008
12.87
13.42
12.78
13.26
191,031
-0.14(-1.07%)
Jan 21, 2008
13.39
13.57
12.86
13.40
207,648
+0.00(+0.00%)
Jan 18, 2008
13.39
13.57
12.86
13.40
207,648
+0.08(+0.56%)
Jan 17, 2008
13.75
13.91
13.18
13.33
224,719
-0.52(-3.75%)
Jan 16, 2008
13.36
14.20
13.34
13.84
202,429
+0.42(+3.14%)
Jan 15, 2008
13.66
13.75
13.11
13.42
213,112
-0.49(-3.51%)
Jan 14, 2008
14.05
14.05
13.66
13.91
103,067
+0.30(+2.21%)
Jan 11, 2008
13.90
14.12
13.55
13.61
243,489
-0.43(-3.05%)
Jan 10, 2008
14.18
14.30
13.51
14.04
216,798
-0.06(-0.43%)
Jan 09, 2008
13.32
14.10
13.32
14.10
310,057
+0.77(+5.81%)
Jan 08, 2008
14.26
14.36
13.28
13.33
294,900
-0.89(-6.29%)
Jan 07, 2008
14.24
14.45
13.96
14.22
150,928
+0.07(+0.48%)
Jan 04, 2008
14.48
14.80
13.94
14.15
161,094
-0.53(-3.64%)
Jan 03, 2008
15.07
15.17
14.58
14.69
215,131
-0.32(-2.15%)
Jan 02, 2008
14.93
15.15
14.56
15.01
177,993
+0.08(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.