Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.01
+0.03 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.4394
0.4394
0.3574
0.3648
14,825
-0.09(-18.99%)
Mar 30, 2009
0.5700
0.5700
0.4275
0.4503
5,881
-0.01(-1.25%)
Mar 26, 2009
0.5928
0.5928
0.3648
0.4560
22,555
-0.06(-11.11%)
Mar 25, 2009
0.2451
0.5187
0.2451
0.5130
51,624
+0.19(+60.71%)
Mar 24, 2009
0.2736
0.3192
0.2736
0.3192
11,579
+0.05(+16.67%)
Mar 23, 2009
0.3419
0.3420
0.2679
0.2736
23,634
+0.01(+4.35%)
Mar 20, 2009
0.3419
0.3419
0.2622
0.2622
1,754
-0.02(-8.00%)
Mar 19, 2009
0.3363
0.3384
0.2565
0.2850
6,367
+0.02(+6.38%)
Mar 18, 2009
0.2451
0.2679
0.2394
0.2679
8,421
-0.04(-12.96%)
Mar 17, 2009
0.3027
0.3078
0.3021
0.3078
1,566
+0.02(+5.88%)
Mar 16, 2009
0.2679
0.2907
0.2679
0.2907
1,052
+0.01(+4.08%)
Mar 13, 2009
0.2793
0.2793
0.2793
0.2793
949
+0.00(+0.00%)
Mar 12, 2009
0.2679
0.2907
0.2679
0.2793
526
-0.05(-14.05%)
Mar 11, 2009
0.2850
0.3249
0.2850
0.3249
40,393
+0.06(+23.93%)
Mar 10, 2009
0.2622
0.2850
0.2565
0.2622
19,657
+0.00(+0.88%)
Mar 09, 2009
0.2451
0.2599
0.2394
0.2599
2,456
+0.03(+11.22%)
Mar 06, 2009
0.2394
0.2428
0.2337
0.2337
4,677
-0.01(-2.38%)
Mar 05, 2009
0.2337
0.2394
0.2337
0.2394
2,780
+0.01(+2.44%)
Mar 04, 2009
0.3306
0.3420
0.1710
0.2337
54,750
-0.01(-2.38%)
Mar 02, 2009
0.2321
0.2450
0.2280
0.2394
8,597
-0.01(-4.55%)
Feb 27, 2009
0.2280
0.2508
0.2280
0.2508
6,549
-0.02(-6.36%)
Feb 26, 2009
0.2393
0.2678
0.2393
0.2678
4,245
-0.00(-0.02%)
Feb 25, 2009
0.2793
0.2904
0.2679
0.2679
1,586
-0.01(-4.08%)
Feb 24, 2009
0.2565
0.2793
0.2565
0.2793
3,605
+0.05(+19.51%)
Feb 23, 2009
0.2280
0.2964
0.2280
0.2337
5,851
+0.01(+2.50%)
Feb 20, 2009
0.1995
0.2394
0.1995
0.2280
16,148
+0.04(+21.21%)
Feb 19, 2009
0.3135
0.3135
0.1710
0.1881
73,987
-0.09(-31.25%)
Feb 18, 2009
0.3135
0.3135
0.2052
0.2736
55,091
-0.07(-20.00%)
Feb 17, 2009
0.2907
0.3420
0.2907
0.3420
536
+0.00(+0.00%)
Feb 13, 2009
0.3420
0.3420
0.3420
0.3420
0
+0.00(+0.00%)
Feb 12, 2009
0.3420
0.3420
0.3260
0.3420
2,693
+0.02(+5.26%)
Feb 11, 2009
0.3363
0.3363
0.3192
0.3249
1,459
+0.00(+1.24%)
Feb 10, 2009
0.3420
0.3420
0.3135
0.3209
13,102
-0.00(-1.23%)
Feb 09, 2009
0.3420
0.3420
0.3192
0.3249
29,996
-0.02(-5.00%)
Feb 06, 2009
0.3135
0.3420
0.3135
0.3420
11,104
+0.01(+3.45%)
Feb 05, 2009
0.3249
0.3420
0.3249
0.3306
10,867
-0.04(-11.31%)
Feb 04, 2009
0.3249
0.3762
0.3249
0.3728
4,466
-0.00(-0.91%)
Feb 03, 2009
0.3306
0.3876
0.3306
0.3762
22,518
+0.06(+20.00%)
Feb 02, 2009
0.3135
0.3363
0.2964
0.3135
85,124
+0.03(+10.00%)
Jan 30, 2009
0.2850
0.3420
0.2850
0.2850
26,308
-0.01(-1.96%)
Jan 29, 2009
0.3705
0.3719
0.2850
0.2907
58,168
-0.13(-31.08%)
Jan 28, 2009
0.4104
0.4275
0.3762
0.4218
2,456
+0.04(+10.45%)
Jan 27, 2009
0.3762
0.4161
0.3762
0.3819
26,706
-0.02(-4.29%)
Jan 26, 2009
0.3990
0.3990
0.3762
0.3990
1,491
-0.03(-7.89%)
Jan 23, 2009
0.4332
0.4383
0.3990
0.4332
8,079
-0.03(-6.17%)
Jan 22, 2009
0.4161
0.5073
0.4047
0.4617
11,786
+0.05(+10.96%)
Jan 21, 2009
0.5130
0.5130
0.3990
0.4161
6,714
-0.13(-23.16%)
Jan 20, 2009
0.5415
0.5415
0.5415
0.5415
7,368
+0.00(+0.00%)
Jan 16, 2009
0.5437
0.5437
0.5415
0.5415
1,535
-0.11(-16.67%)
Jan 15, 2009
0.6555
0.6555
0.6498
0.6498
17,753
+0.01(+1.79%)
Jan 14, 2009
0.4560
0.6384
0.4560
0.6384
12,274
+0.13(+24.44%)
Jan 13, 2009
0.5415
0.5814
0.4104
0.5130
13,151
-0.03(-5.26%)
Jan 12, 2009
0.5130
0.5415
0.4845
0.5415
20,448
+0.06(+11.76%)
Jan 09, 2009
0.4788
0.5130
0.4788
0.4845
9,825
+0.03(+5.72%)
Jan 08, 2009
0.4275
0.4617
0.4275
0.4583
3,070
-0.00(-0.74%)
Jan 07, 2009
0.4389
0.5418
0.4275
0.4617
27,633
+0.03(+8.00%)
Jan 06, 2009
0.4104
0.4446
0.4104
0.4275
7,530
+0.02(+4.17%)
Jan 05, 2009
0.4097
0.4218
0.4097
0.4104
5,886
+0.01(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.