Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.049
4.115
3.969
4.075
35,094
+0.09(+2.15%)
Mar 27, 2013
3.976
3.996
3.976
3.989
8,533
-0.07(-1.63%)
Mar 26, 2013
4.088
4.088
3.993
4.055
8,516
+0.05(+1.32%)
Mar 25, 2013
4.022
4.088
4.002
4.002
4,375
-0.03(-0.82%)
Mar 22, 2013
4.115
4.121
3.989
4.035
13,967
-0.04(-0.97%)
Mar 21, 2013
4.029
4.108
4.029
4.075
4,142
+0.04(+0.98%)
Mar 20, 2013
3.890
4.035
3.890
4.035
7,500
+0.03(+0.83%)
Mar 19, 2013
4.115
4.227
3.804
4.002
21,112
-0.08(-1.94%)
Mar 18, 2013
4.068
4.094
3.970
4.082
13,381
+0.09(+2.15%)
Mar 15, 2013
4.029
4.042
3.877
3.996
30,957
+0.04(+1.00%)
Mar 14, 2013
4.055
4.055
3.943
3.956
10,994
-0.01(-0.33%)
Mar 13, 2013
4.075
4.080
3.870
3.969
47,030
-0.09(-2.12%)
Mar 12, 2013
3.856
4.062
3.850
4.055
7,464
+0.01(+0.33%)
Mar 11, 2013
3.996
4.042
3.996
4.042
70,375
+0.07(+1.81%)
Mar 08, 2013
3.912
3.977
3.912
3.970
19,914
+0.07(+1.67%)
Mar 07, 2013
3.872
3.970
3.853
3.905
16,415
+0.06(+1.53%)
Mar 06, 2013
3.899
4.028
3.736
3.846
81,392
-0.07(-1.83%)
Mar 05, 2013
3.898
4.042
3.846
3.918
152,815
+0.08(+2.04%)
Mar 04, 2013
3.814
3.846
3.781
3.840
28,115
+0.03(+0.69%)
Mar 01, 2013
3.892
3.892
3.755
3.814
23,646
+0.05(+1.21%)
Feb 28, 2013
3.768
3.781
3.762
3.768
2,147
+0.05(+1.40%)
Feb 27, 2013
3.736
3.749
3.716
3.716
20,043
-0.01(-0.17%)
Feb 26, 2013
3.912
3.912
3.612
3.723
10,583
-0.08(-2.06%)
Feb 25, 2013
3.683
4.146
3.657
3.801
108,682
+0.12(+3.19%)
Feb 22, 2013
3.716
3.767
3.670
3.683
5,992
-0.03(-0.70%)
Feb 21, 2013
3.716
3.788
3.612
3.709
6,351
+0.03(+0.89%)
Feb 20, 2013
3.846
3.846
3.579
3.677
17,142
-0.16(-4.10%)
Feb 19, 2013
3.879
3.905
3.820
3.834
20,282
-0.02(-0.49%)
Feb 14, 2013
3.905
3.853
3.853
3.853
2,454
+0.02(+0.51%)
Feb 13, 2013
3.857
3.857
3.833
3.833
766
+0.02(+0.51%)
Feb 12, 2013
3.885
3.899
3.775
3.814
58,672
-0.04(-1.01%)
Feb 11, 2013
3.749
3.879
3.749
3.853
17,540
+0.10(+2.78%)
Feb 08, 2013
3.670
3.749
3.644
3.749
31,199
+0.10(+2.68%)
Feb 07, 2013
3.618
3.651
3.610
3.651
20,094
+0.03(+0.90%)
Feb 06, 2013
3.612
3.618
3.604
3.618
2,477
+0.01(+0.36%)
Feb 04, 2013
3.613
3.618
3.605
3.605
4,908
-0.01(-0.19%)
Feb 01, 2013
3.612
3.618
3.605
3.612
4,755
+0.03(+0.93%)
Jan 31, 2013
3.573
3.586
3.533
3.579
15,303
-0.03(-0.72%)
Jan 30, 2013
3.527
3.605
3.527
3.605
690
+0.05(+1.28%)
Jan 29, 2013
3.592
3.592
3.520
3.560
3,926
+0.01(+0.37%)
Jan 28, 2013
3.553
3.553
3.520
3.546
21,954
-0.02(-0.55%)
Jan 25, 2013
3.592
3.592
3.536
3.566
11,811
-0.03(-0.90%)
Jan 24, 2013
3.546
3.781
3.527
3.599
55,476
+0.07(+2.03%)
Jan 23, 2013
3.579
3.579
3.527
3.527
5,046
-0.03(-0.73%)
Jan 22, 2013
3.520
3.553
3.520
3.553
1,842
+0.02(+0.55%)
Jan 18, 2013
3.533
3.533
3.533
3.533
766
+0.02(+0.56%)
Jan 17, 2013
3.429
3.559
3.429
3.514
1,073
+0.08(+2.47%)
Jan 16, 2013
3.410
3.435
3.410
3.429
4,294
-0.03(-0.75%)
Jan 15, 2013
3.455
3.455
3.455
3.455
306
-0.01(-0.19%)
Jan 14, 2013
3.520
3.520
3.455
3.462
4,798
-0.03(-0.75%)
Jan 11, 2013
3.488
3.488
3.488
3.488
2,914
+0.03(+1.01%)
Jan 10, 2013
3.475
3.494
3.423
3.453
4,718
-0.03(-1.00%)
Jan 09, 2013
3.423
3.488
3.410
3.488
12,398
+0.04(+1.13%)
Jan 08, 2013
3.462
3.475
3.442
3.449
1,687
-0.04(-1.12%)
Jan 07, 2013
3.488
3.488
3.488
3.488
6,956
+0.00(+0.00%)
Jan 04, 2013
3.527
3.533
3.488
3.488
9,315
-0.04(-1.11%)
Jan 03, 2013
3.527
3.579
3.527
3.527
1,294
-0.03(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.