Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Finl Bncp [Oh]
(NQ:
FFBC
)
20.93
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
10.13
10.18
9.941
10.16
97,588
+0.13(+1.26%)
Mar 30, 2004
9.958
10.03
9.881
10.03
44,424
+0.07(+0.72%)
Mar 29, 2004
9.788
9.969
9.777
9.963
115,249
+0.18(+1.85%)
Mar 26, 2004
10.05
10.11
9.782
9.782
87,028
-0.32(-3.15%)
Mar 25, 2004
9.941
10.14
9.831
10.10
78,653
+0.23(+2.28%)
Mar 24, 2004
9.939
10.06
9.820
9.875
107,056
-0.09(-0.88%)
Mar 23, 2004
9.689
10.01
9.656
9.963
95,767
+0.08(+0.78%)
Mar 22, 2004
10.16
10.16
9.886
9.886
146,747
-0.05(-0.55%)
Mar 19, 2004
10.16
10.21
9.914
9.941
89,395
-0.07(-0.66%)
Mar 18, 2004
10.02
10.13
9.974
10.01
76,832
-0.08(-0.76%)
Mar 17, 2004
10.24
10.24
10.03
10.08
153,483
+0.06(+0.60%)
Mar 16, 2004
10.12
10.13
9.914
10.02
97,952
+0.11(+1.11%)
Mar 15, 2004
10.11
10.54
9.848
9.914
161,676
-0.27(-2.64%)
Mar 12, 2004
9.941
10.23
9.941
10.18
107,238
+0.20(+2.04%)
Mar 11, 2004
9.892
10.24
9.892
9.980
179,337
-0.07(-0.71%)
Mar 10, 2004
10.20
10.40
10.00
10.05
129,086
-0.11(-1.08%)
Mar 09, 2004
10.17
10.26
10.11
10.16
112,518
-0.05(-0.54%)
Mar 08, 2004
10.49
10.49
10.17
10.22
130,542
-0.12(-1.17%)
Mar 05, 2004
10.12
10.42
10.11
10.34
91,034
+0.18(+1.73%)
Mar 04, 2004
10.41
10.44
10.09
10.16
178,244
-0.11(-1.07%)
Mar 03, 2004
10.35
10.40
9.941
10.27
235,232
+0.13(+1.30%)
Mar 02, 2004
9.815
10.17
9.744
10.14
298,409
+0.39(+4.00%)
Mar 01, 2004
9.502
9.804
9.502
9.749
85,936
+0.14(+1.43%)
Feb 27, 2004
9.557
9.716
9.502
9.612
131,453
-0.02(-0.17%)
Feb 26, 2004
9.392
9.667
9.392
9.628
128,904
+0.03(+0.29%)
Feb 25, 2004
9.282
9.601
9.282
9.601
202,095
+0.16(+1.75%)
Feb 24, 2004
9.337
9.453
9.337
9.436
113,974
+0.10(+1.06%)
Feb 23, 2004
9.200
9.398
9.200
9.337
89,213
-0.01(-0.06%)
Feb 20, 2004
9.282
9.392
9.255
9.343
72,281
+0.01(+0.06%)
Feb 19, 2004
9.354
9.365
9.194
9.337
139,828
+0.05(+0.59%)
Feb 18, 2004
9.365
9.387
9.255
9.282
68,457
-0.05(-0.59%)
Feb 17, 2004
9.117
9.337
9.117
9.337
147,111
+0.27(+3.03%)
Feb 13, 2004
9.381
9.465
9.063
9.063
71,552
-0.27(-2.94%)
Feb 12, 2004
9.074
9.513
9.074
9.337
68,821
-0.14(-1.51%)
Feb 11, 2004
9.249
9.551
9.227
9.480
99,955
+0.16(+1.77%)
Feb 10, 2004
9.172
9.332
9.063
9.315
110,333
+0.12(+1.31%)
Feb 09, 2004
9.392
9.392
9.183
9.194
54,802
-0.11(-1.18%)
Feb 06, 2004
9.068
9.326
9.063
9.304
85,936
+0.24(+2.67%)
Feb 05, 2004
9.090
9.189
8.980
9.063
116,159
+0.10(+1.16%)
Feb 04, 2004
8.958
9.063
8.942
8.958
140,738
-0.11(-1.21%)
Feb 03, 2004
9.315
9.315
8.964
9.068
89,941
+0.00(+0.00%)
Feb 02, 2004
9.117
9.304
9.063
9.068
144,744
-0.07(-0.72%)
Jan 30, 2004
9.117
9.216
9.079
9.134
91,944
-0.07(-0.78%)
Jan 29, 2004
9.474
9.474
8.997
9.205
80,656
+0.03(+0.30%)
Jan 28, 2004
9.639
9.639
9.112
9.178
110,879
-0.34(-3.52%)
Jan 27, 2004
9.639
9.667
9.409
9.513
238,873
-0.04(-0.40%)
Jan 26, 2004
9.310
9.551
9.310
9.551
98,863
+0.16(+1.70%)
Jan 23, 2004
9.337
9.409
9.288
9.392
123,806
+0.04(+0.47%)
Jan 22, 2004
9.392
9.447
9.343
9.348
315,524
-0.04(-0.41%)
Jan 21, 2004
9.282
9.403
9.244
9.387
374,150
-0.03(-0.35%)
Jan 20, 2004
9.052
9.425
9.041
9.420
164,771
+0.30(+3.31%)
Jan 16, 2004
9.172
9.260
9.090
9.117
151,298
+0.10(+1.10%)
Jan 15, 2004
9.035
9.299
9.019
9.019
89,601
-0.13(-1.38%)
Jan 14, 2004
9.019
9.156
9.019
9.145
76,694
+0.13(+1.46%)
Jan 13, 2004
8.914
9.019
8.815
9.013
78,597
+0.00(+0.00%)
Jan 12, 2004
9.057
9.063
8.925
9.013
92,117
+0.03(+0.37%)
Jan 09, 2004
8.925
9.030
8.909
8.980
125,645
-0.02(-0.18%)
Jan 08, 2004
8.953
9.101
8.925
8.996
89,473
+0.03(+0.36%)
Jan 07, 2004
8.925
9.013
8.925
8.964
92,490
+0.02(+0.18%)
Jan 06, 2004
8.925
9.085
8.925
8.947
88,485
-0.06(-0.67%)
Jan 05, 2004
9.128
9.128
8.953
9.008
106,145
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.