Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
16.45
+0.05 (+0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.205
8.290
8.138
8.286
210,058
+0.09(+1.09%)
Mar 30, 2004
8.167
8.197
8.093
8.197
152,007
+0.03(+0.36%)
Mar 29, 2004
8.121
8.182
8.074
8.167
128,786
+0.07(+0.83%)
Mar 26, 2004
8.145
8.149
8.089
8.100
184,902
+0.02(+0.23%)
Mar 25, 2004
8.074
8.119
8.048
8.082
332,609
-0.03(-0.37%)
Mar 24, 2004
8.149
8.149
8.071
8.112
145,127
+0.00(+0.00%)
Mar 23, 2004
8.223
8.223
8.112
8.112
189,202
-0.04(-0.55%)
Mar 22, 2004
8.283
8.283
8.123
8.156
189,417
-0.11(-1.31%)
Mar 19, 2004
8.409
8.450
8.260
8.264
102,771
-0.09(-1.02%)
Mar 18, 2004
8.409
8.476
8.324
8.350
129,861
-0.10(-1.19%)
Mar 17, 2004
8.342
8.454
8.342
8.450
104,491
+0.06(+0.71%)
Mar 16, 2004
8.372
8.405
8.279
8.391
211,993
+0.04(+0.53%)
Mar 15, 2004
8.245
8.372
8.245
8.346
520,522
+0.00(+0.00%)
Mar 12, 2004
8.186
8.383
8.167
8.346
242,308
+0.16(+1.91%)
Mar 11, 2004
8.242
8.309
8.164
8.190
342,284
-0.08(-0.99%)
Mar 10, 2004
8.305
8.379
8.260
8.272
130,721
-0.06(-0.67%)
Mar 09, 2004
8.409
8.409
8.298
8.327
131,151
-0.05(-0.58%)
Mar 08, 2004
8.446
8.465
8.353
8.376
190,922
-0.07(-0.84%)
Mar 05, 2004
8.298
8.446
8.298
8.446
147,277
+0.09(+1.02%)
Mar 04, 2004
8.279
8.361
8.249
8.361
133,086
+0.10(+1.26%)
Mar 03, 2004
8.205
8.279
8.190
8.257
101,266
+0.03(+0.36%)
Mar 02, 2004
8.268
8.316
8.227
8.227
79,981
-0.08(-0.94%)
Mar 01, 2004
8.245
8.320
8.186
8.305
167,917
+0.09(+1.09%)
Feb 27, 2004
8.242
8.245
8.190
8.216
258,003
-0.03(-0.32%)
Feb 26, 2004
8.242
8.253
8.186
8.242
119,326
+0.01(+0.18%)
Feb 25, 2004
8.164
8.242
8.149
8.227
140,397
+0.02(+0.27%)
Feb 24, 2004
8.190
8.216
8.152
8.205
188,987
+0.00(+0.00%)
Feb 23, 2004
8.268
8.277
8.178
8.205
296,489
-0.01(-0.14%)
Feb 20, 2004
8.257
8.257
8.156
8.216
140,612
-0.00(-0.05%)
Feb 19, 2004
8.242
8.242
8.149
8.219
167,272
-0.00(-0.05%)
Feb 18, 2004
8.205
8.223
8.138
8.223
281,224
+0.06(+0.73%)
Feb 17, 2004
7.903
8.164
7.832
8.164
344,434
+0.04(+0.55%)
Feb 13, 2004
8.160
8.160
8.056
8.119
225,753
-0.03(-0.37%)
Feb 12, 2004
8.119
8.152
8.071
8.149
90,301
+0.04(+0.46%)
Feb 11, 2004
8.071
8.115
8.015
8.112
197,802
+0.06(+0.69%)
Feb 10, 2004
8.018
8.067
7.989
8.056
178,452
-0.01(-0.18%)
Feb 09, 2004
8.074
8.074
8.000
8.071
158,887
+0.01(+0.09%)
Feb 06, 2004
7.940
8.097
7.892
8.063
201,027
+0.12(+1.55%)
Feb 05, 2004
7.896
7.963
7.892
7.940
105,996
+0.02(+0.23%)
Feb 04, 2004
7.944
8.074
7.899
7.922
261,013
-0.05(-0.65%)
Feb 03, 2004
7.925
8.015
7.899
7.974
134,591
+0.01(+0.19%)
Feb 02, 2004
8.011
8.037
7.944
7.959
213,068
-0.10(-1.20%)
Jan 30, 2004
7.940
8.063
7.933
8.056
160,822
+0.05(+0.60%)
Jan 29, 2004
8.067
8.093
7.918
8.007
370,880
-0.08(-1.01%)
Jan 28, 2004
8.186
8.208
8.074
8.089
394,315
-0.06(-0.73%)
Jan 27, 2004
8.115
8.208
8.115
8.149
404,635
-0.03(-0.41%)
Jan 26, 2004
7.959
8.223
7.959
8.182
634,904
+0.15(+1.85%)
Jan 23, 2004
7.952
8.045
7.944
8.033
147,062
+0.03(+0.42%)
Jan 22, 2004
8.022
8.063
7.944
8.000
253,488
-0.06(-0.78%)
Jan 21, 2004
7.981
8.071
7.907
8.063
380,555
+0.09(+1.17%)
Jan 20, 2004
7.955
7.970
7.855
7.970
301,434
+0.06(+0.80%)
Jan 16, 2004
8.000
8.022
7.888
7.907
271,763
-0.07(-0.93%)
Jan 15, 2004
7.840
7.981
7.799
7.981
330,079
+0.15(+1.90%)
Jan 14, 2004
7.821
7.844
7.777
7.832
472,523
+0.03(+0.38%)
Jan 13, 2004
7.918
7.918
7.758
7.803
266,674
-0.09(-1.08%)
Jan 12, 2004
8.000
8.015
7.888
7.888
472,105
-0.05(-0.61%)
Jan 09, 2004
7.985
8.011
7.929
7.937
169,198
-0.05(-0.65%)
Jan 08, 2004
8.074
8.074
7.981
7.989
320,810
-0.04(-0.46%)
Jan 07, 2004
7.992
8.074
7.959
8.026
261,144
+0.00(+0.05%)
Jan 06, 2004
8.089
8.104
7.989
8.022
305,519
-0.02(-0.28%)
Jan 05, 2004
8.041
8.093
8.007
8.045
246,823
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.