Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
16.84
+0.20 (+1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.403
9.416
9.301
9.313
773,332
-0.07(-0.75%)
Mar 29, 2007
9.397
9.422
9.333
9.384
690,187
+0.02(+0.21%)
Mar 28, 2007
9.563
9.576
9.358
9.365
1,013,098
-0.22(-2.27%)
Mar 27, 2007
9.320
9.704
9.294
9.583
1,131,951
-0.29(-2.99%)
Mar 26, 2007
9.845
9.890
9.775
9.877
390,499
+0.01(+0.06%)
Mar 23, 2007
9.839
9.903
9.839
9.871
430,024
+0.00(+0.00%)
Mar 22, 2007
9.922
9.929
9.833
9.871
373,445
-0.08(-0.84%)
Mar 21, 2007
9.736
9.980
9.717
9.954
347,777
+0.21(+2.17%)
Mar 20, 2007
9.634
9.743
9.628
9.743
365,506
+0.00(+0.00%)
Mar 19, 2007
9.794
9.807
9.730
9.743
451,635
+0.01(+0.07%)
Mar 16, 2007
9.724
9.794
9.717
9.736
472,474
-0.01(-0.07%)
Mar 15, 2007
9.672
9.775
9.653
9.743
410,851
+0.09(+0.93%)
Mar 14, 2007
9.583
9.653
9.480
9.653
461,748
+0.13(+1.35%)
Mar 13, 2007
9.743
9.736
9.519
9.525
452,317
-0.22(-2.24%)
Mar 12, 2007
9.788
9.839
9.724
9.743
397,579
-0.04(-0.39%)
Mar 09, 2007
9.762
9.852
9.743
9.781
188,748
-0.01(-0.07%)
Mar 08, 2007
9.724
9.865
9.724
9.788
252,586
+0.05(+0.53%)
Mar 07, 2007
9.813
9.833
9.692
9.736
371,225
-0.09(-0.91%)
Mar 06, 2007
9.749
9.884
9.698
9.826
450,175
+0.17(+1.73%)
Mar 05, 2007
9.775
9.775
9.653
9.660
612,820
-0.19(-1.89%)
Mar 02, 2007
9.833
9.903
9.807
9.845
366,016
+0.01(+0.07%)
Mar 01, 2007
9.839
9.910
9.711
9.839
523,943
-0.01(-0.13%)
Feb 28, 2007
9.897
9.922
9.839
9.852
815,382
-0.03(-0.32%)
Feb 27, 2007
10.08
10.08
9.879
9.884
766,658
-0.26(-2.53%)
Feb 26, 2007
10.18
10.22
10.13
10.14
870,070
-0.01(-0.13%)
Feb 23, 2007
10.24
10.26
10.15
10.15
739,311
-0.08(-0.75%)
Feb 22, 2007
10.33
10.34
10.16
10.23
1,355,265
-0.08(-0.81%)
Feb 21, 2007
10.31
10.35
10.29
10.31
330,580
-0.04(-0.37%)
Feb 20, 2007
10.25
10.35
10.24
10.35
263,175
+0.05(+0.50%)
Feb 16, 2007
10.26
10.31
10.24
10.30
310,733
+0.02(+0.19%)
Feb 15, 2007
10.27
10.31
10.26
10.28
298,853
-0.01(-0.12%)
Feb 14, 2007
10.27
10.33
10.26
10.29
320,461
+0.03(+0.31%)
Feb 13, 2007
10.28
10.29
10.20
10.26
325,823
+0.03(+0.31%)
Feb 12, 2007
10.23
10.24
10.17
10.23
324,054
+0.03(+0.25%)
Feb 09, 2007
10.26
10.27
10.18
10.20
402,839
-0.08(-0.81%)
Feb 08, 2007
10.24
10.29
10.19
10.29
229,306
+0.01(+0.06%)
Feb 07, 2007
10.26
10.28
10.24
10.28
225,345
+0.03(+0.25%)
Feb 06, 2007
10.21
10.26
10.13
10.26
618,054
+0.03(+0.25%)
Feb 05, 2007
10.22
10.23
10.15
10.23
543,894
-0.03(-0.25%)
Feb 02, 2007
10.20
10.26
10.17
10.26
901,775
+0.06(+0.63%)
Feb 01, 2007
10.26
10.27
10.10
10.19
1,054,951
-0.07(-0.69%)
Jan 31, 2007
10.22
10.29
10.09
10.26
982,454
+0.07(+0.69%)
Jan 30, 2007
10.15
10.26
10.14
10.19
458,356
+0.02(+0.19%)
Jan 29, 2007
10.06
10.19
10.04
10.17
656,595
+0.06(+0.57%)
Jan 26, 2007
9.999
10.14
9.993
10.11
667,711
+0.12(+1.15%)
Jan 25, 2007
10.12
10.18
9.980
9.999
596,626
-0.14(-1.39%)
Jan 24, 2007
10.05
10.16
9.980
10.14
940,350
+0.09(+0.89%)
Jan 23, 2007
10.01
10.10
9.942
10.05
1,006,394
+0.17(+1.69%)
Jan 22, 2007
9.884
9.928
9.807
9.884
744,286
-0.03(-0.32%)
Jan 19, 2007
9.980
10.04
9.871
9.916
497,315
-0.10(-0.96%)
Jan 18, 2007
10.03
10.07
9.839
10.01
1,416,027
+0.01(+0.13%)
Jan 17, 2007
10.26
10.31
9.980
9.999
1,482,344
-0.28(-2.74%)
Jan 16, 2007
10.42
10.48
10.28
10.28
474,587
-0.10(-0.93%)
Jan 12, 2007
10.42
10.42
10.31
10.38
336,697
-0.02(-0.18%)
Jan 11, 2007
10.38
10.46
10.32
10.40
224,021
+0.03(+0.25%)
Jan 10, 2007
10.29
10.38
10.29
10.37
210,133
+0.02(+0.19%)
Jan 09, 2007
10.38
10.41
10.26
10.35
263,425
-0.04(-0.37%)
Jan 08, 2007
10.37
10.43
10.26
10.39
340,561
-0.01(-0.06%)
Jan 05, 2007
10.55
10.60
10.31
10.40
547,779
-0.19(-1.76%)
Jan 04, 2007
10.63
10.69
10.57
10.58
584,388
-0.12(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.