Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.528	2.702	2.528	2.702	71,545	+0.16(+6.36%)
Mar 30, 2010	2.663	2.663	2.528	2.541	51,472	-0.16(-5.98%)
Mar 29, 2010	2.651	2.709	2.651	2.702	43,157	+0.14(+5.29%)
Mar 26, 2010	2.683	2.819	2.547	2.566	32,666	-0.16(-5.92%)
Mar 25, 2010	2.554	2.825	2.554	2.728	54,140	+0.25(+9.90%)
Mar 24, 2010	2.613	2.709	2.482	2.482	46,981	-0.23(-8.35%)
Mar 23, 2010	2.702	2.760	2.573	2.709	15,179	-0.19(-6.47%)
Mar 22, 2010	2.857	2.896	2.676	2.896	66,541	+0.00(+0.00%)
Mar 19, 2010	2.631	2.896	2.631	2.896	25,472	+0.18(+6.67%)
Mar 18, 2010	2.773	2.773	2.592	2.715	60,722	-0.03(-1.18%)
Mar 17, 2010	2.644	2.890	2.644	2.747	49,844	+0.10(+3.66%)
Mar 16, 2010	2.683	2.741	2.644	2.651	20,929	+0.06(+2.50%)
Mar 15, 2010	2.451	2.747	2.451	2.586	125,460	+0.06(+2.56%)
Mar 12, 2010	2.405	2.592	2.327	2.521	122,756	+0.16(+6.56%)
Mar 11, 2010	2.573	2.573	2.276	2.366	35,655	-0.21(-8.27%)
Mar 10, 2010	2.586	2.586	2.547	2.579	24,899	+0.03(+1.27%)
Mar 09, 2010	2.489	2.547	2.457	2.547	21,812	+0.06(+2.34%)
Mar 08, 2010	2.495	2.495	2.489	2.489	2,297	-0.04(-1.53%)
Mar 05, 2010	2.599	2.754	2.489	2.528	22,745	-0.01(-0.51%)
Mar 04, 2010	2.470	2.554	2.340	2.541	28,952	+0.09(+3.69%)
Mar 03, 2010	2.366	2.495	2.366	2.450	8,377	+0.17(+7.67%)
Mar 02, 2010	2.353	2.366	2.276	2.276	1,237	-0.12(-4.86%)
Mar 01, 2010	2.269	2.515	2.269	2.392	32,284	+0.13(+5.71%)
Feb 26, 2010	2.340	2.340	2.263	2.263	2,728	-0.12(-5.15%)
Feb 25, 2010	2.360	2.385	2.321	2.385	7,270	+0.12(+5.13%)
Feb 24, 2010	2.269	2.321	2.269	2.269	10,931	-0.03(-1.13%)
Feb 23, 2010	2.340	2.340	2.295	2.295	4,014	-0.10(-4.31%)
Feb 22, 2010	2.398	2.398	2.398	2.398	284	-0.03(-1.07%)
Feb 19, 2010	2.398	2.424	2.295	2.424	16,036	+0.00(+0.00%)
Feb 18, 2010	2.424	2.424	2.424	2.424	3,330	-0.01(-0.53%)
Feb 17, 2010	2.411	2.437	2.411	2.437	618	+0.01(+0.53%)
Feb 16, 2010	2.437	2.437	2.424	2.424	2,552	-0.01(-0.53%)
Feb 12, 2010	2.431	2.437	2.437	2.437	1,237	+0.01(+0.27%)
Feb 11, 2010	2.340	2.431	2.340	2.431	4,731	+0.12(+5.32%)
Feb 10, 2010	2.340	2.340	2.301	2.308	7,100	-0.05(-1.92%)
Feb 09, 2010	2.424	2.424	2.353	2.353	1,856	-0.11(-4.46%)
Feb 08, 2010	2.301	2.463	2.301	2.463	15,911	+0.16(+6.72%)
Feb 05, 2010	2.308	2.308	2.308	2.308	154	+0.01(+0.28%)
Feb 04, 2010	2.366	2.379	2.301	2.301	29,902	-0.03(-1.11%)
Feb 03, 2010	2.360	2.392	2.327	2.327	19,416	-0.02(-0.83%)
Feb 02, 2010	2.437	2.437	2.327	2.347	12,374	-0.10(-4.22%)
Feb 01, 2010	2.424	2.457	2.308	2.450	7,366	-0.01(-0.26%)
Jan 29, 2010	2.282	2.457	2.276	2.457	34,530	+0.03(+1.33%)
Jan 28, 2010	2.321	2.424	2.288	2.424	4,799	+0.02(+0.81%)
Jan 27, 2010	2.308	2.405	2.308	2.405	464	+0.09(+3.91%)
Jan 26, 2010	2.392	2.398	2.263	2.314	9,072	+0.04(+1.70%)
Jan 25, 2010	2.288	2.288	2.276	2.276	309	-0.11(-4.61%)
Jan 22, 2010	2.301	2.392	2.263	2.385	9,287	+0.12(+5.13%)
Jan 21, 2010	2.282	2.431	2.159	2.269	55,306	+0.07(+3.24%)
Jan 20, 2010	2.392	2.463	2.198	2.198	135,748	-0.15(-6.34%)
Jan 19, 2010	2.437	2.508	2.334	2.347	36,083	-0.03(-1.09%)
Jan 15, 2010	2.392	2.373	2.373	2.373	10,982	-0.03(-1.34%)
Jan 14, 2010	2.347	2.515	2.347	2.405	5,036	+0.07(+3.05%)
Jan 13, 2010	2.353	2.405	2.327	2.334	5,117	-0.01(-0.28%)
Jan 12, 2010	2.347	2.385	2.327	2.340	29,404	-0.05(-2.16%)
Jan 11, 2010	2.424	2.437	2.373	2.392	13,635	-0.03(-1.33%)
Jan 08, 2010	2.515	2.515	2.353	2.424	18,778	+0.03(+1.35%)
Jan 07, 2010	2.431	2.495	2.379	2.392	58,901	+0.00(+0.00%)
Jan 06, 2010	2.638	2.696	2.334	2.392	129,174	-0.25(-9.31%)
Jan 05, 2010	2.670	2.864	2.537	2.638	199,661	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.