Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartland Express
(NQ:
HTLD
)
11.32
+0.12 (+1.07%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
3.990
4.027
3.890
3.940
652,550
+0.00(+0.00%)
Mar 28, 2002
3.990
4.027
3.890
3.940
652,296
-0.02(-0.55%)
Mar 27, 2002
4.005
4.066
3.934
3.961
1,102,698
-0.07(-1.62%)
Mar 26, 2002
4.135
4.135
3.957
4.027
1,079,899
-0.04(-1.07%)
Mar 25, 2002
4.206
4.283
4.060
4.070
503,345
-0.17(-4.10%)
Mar 22, 2002
4.135
4.317
4.127
4.244
295,116
+0.11(+2.73%)
Mar 21, 2002
4.319
4.321
3.987
4.131
499,038
-0.10(-2.33%)
Mar 20, 2002
4.155
4.342
4.105
4.230
400,497
+0.10(+2.39%)
Mar 19, 2002
4.305
4.344
4.007
4.131
692,574
-0.17(-3.99%)
Mar 18, 2002
4.415
4.471
4.175
4.303
487,639
+0.01(+0.23%)
Mar 15, 2002
4.378
4.417
4.263
4.293
536,023
-0.10(-2.25%)
Mar 14, 2002
4.421
4.439
4.263
4.392
311,075
-0.02(-0.40%)
Mar 13, 2002
4.372
4.469
4.372
4.409
230,520
+0.07(+1.55%)
Mar 12, 2002
4.216
4.490
3.857
4.342
685,228
-0.03(-0.61%)
Mar 11, 2002
4.481
4.481
4.283
4.369
337,167
-0.06(-1.40%)
Mar 08, 2002
4.526
4.526
4.372
4.431
474,973
+0.09(+2.09%)
Mar 07, 2002
4.372
4.498
4.293
4.340
816,194
-0.00(-0.05%)
Mar 06, 2002
4.530
4.585
4.313
4.342
1,004,410
-0.20(-4.35%)
Mar 05, 2002
4.688
4.737
4.510
4.540
610,752
-0.22(-4.56%)
Mar 04, 2002
4.638
4.757
4.500
4.757
811,381
+0.11(+2.34%)
Mar 01, 2002
4.447
4.688
4.386
4.648
769,837
+0.20(+4.53%)
Feb 28, 2002
4.869
4.925
4.330
4.447
1,011,503
-0.48(-9.81%)
Feb 27, 2002
4.698
4.940
4.660
4.931
1,475,331
+0.19(+4.08%)
Feb 26, 2002
4.537
4.814
4.471
4.737
1,135,629
+0.20(+4.39%)
Feb 25, 2002
4.439
4.609
4.431
4.538
941,334
+0.10(+2.22%)
Feb 22, 2002
4.307
4.520
4.244
4.439
688,521
+0.13(+3.12%)
Feb 21, 2002
4.297
4.366
4.157
4.305
603,406
-0.05(-1.09%)
Feb 20, 2002
4.145
4.455
4.007
4.352
490,425
+0.17(+4.10%)
Feb 18, 2002
4.212
4.268
4.073
4.181
783,339
+0.00(+0.00%)
Feb 15, 2002
4.212
4.268
4.073
4.181
783,339
-0.06(-1.45%)
Feb 14, 2002
4.378
4.382
4.227
4.242
440,203
-0.12(-2.81%)
Feb 13, 2002
4.317
4.366
4.280
4.365
699,852
+0.11(+2.62%)
Feb 12, 2002
4.199
4.335
4.129
4.253
434,211
+0.08(+1.80%)
Feb 11, 2002
4.149
4.216
4.124
4.178
551,253
+0.05(+1.21%)
Feb 08, 2002
4.157
4.157
4.106
4.128
731,809
-0.01(-0.30%)
Feb 07, 2002
4.131
4.183
4.114
4.141
867,225
+0.02(+0.39%)
Feb 06, 2002
4.330
4.330
4.094
4.124
1,975,724
-0.18(-4.27%)
Feb 05, 2002
4.306
4.361
4.078
4.308
919,155
+0.04(+0.94%)
Feb 04, 2002
4.293
4.336
4.250
4.268
283,615
-0.07(-1.67%)
Feb 01, 2002
4.393
4.393
4.262
4.341
851,646
-0.05(-1.06%)
Jan 31, 2002
4.361
4.393
4.303
4.387
496,128
+0.04(+0.81%)
Jan 30, 2002
4.273
4.356
4.202
4.352
866,027
+0.11(+2.57%)
Jan 29, 2002
4.425
4.425
4.238
4.243
1,170,415
-0.14(-3.28%)
Jan 28, 2002
4.206
4.418
4.203
4.387
1,533,922
+0.19(+4.53%)
Jan 25, 2002
4.147
4.197
4.114
4.197
577,617
+0.04(+0.84%)
Jan 24, 2002
4.137
4.290
4.136
4.162
1,181,599
+0.03(+0.76%)
Jan 23, 2002
3.994
4.131
3.994
4.131
961,897
+0.12(+3.09%)
Jan 22, 2002
3.982
4.114
3.980
4.007
2,744,283
+0.01(+0.19%)
Jan 21, 2002
3.955
4.099
3.918
3.999
9,260,260
+0.00(+0.00%)
Jan 18, 2002
3.955
4.099
3.918
3.999
9,261,059
+0.08(+2.14%)
Jan 17, 2002
3.780
3.929
3.738
3.915
1,272,277
+0.17(+4.41%)
Jan 16, 2002
3.759
3.779
3.674
3.750
723,420
-0.01(-0.27%)
Jan 15, 2002
3.699
3.769
3.642
3.760
274,428
+0.10(+2.70%)
Jan 14, 2002
3.705
3.729
3.567
3.661
1,162,425
-0.09(-2.43%)
Jan 11, 2002
3.755
3.759
3.662
3.753
904,375
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.