Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartland Express
(NQ:
HTLD
)
11.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
9.717
9.717
9.548
9.677
673,612
+0.00(+0.05%)
Mar 30, 2006
9.908
9.943
9.659
9.673
793,686
-0.24(-2.38%)
Mar 29, 2006
10.13
10.19
9.864
9.908
1,237,484
+0.14(+1.46%)
Mar 28, 2006
9.517
9.810
9.504
9.766
1,158,131
+0.26(+2.76%)
Mar 27, 2006
9.726
9.748
9.397
9.504
1,978,092
-0.27(-2.73%)
Mar 24, 2006
10.33
10.44
9.597
9.770
4,108,425
-0.60(-5.74%)
Mar 23, 2006
10.43
10.43
10.16
10.37
967,003
-0.20(-1.89%)
Mar 22, 2006
10.35
10.60
10.26
10.57
265,309
+0.20(+1.97%)
Mar 21, 2006
10.52
10.60
10.35
10.36
366,086
-0.21(-2.02%)
Mar 20, 2006
10.14
10.64
10.14
10.57
460,183
+0.39(+3.79%)
Mar 17, 2006
10.44
10.44
10.13
10.19
1,139,762
-0.20(-1.88%)
Mar 16, 2006
10.65
10.65
10.35
10.38
530,354
-0.20(-1.93%)
Mar 15, 2006
10.66
10.68
10.50
10.59
309,304
-0.04(-0.42%)
Mar 14, 2006
10.61
10.66
10.47
10.63
176,050
+0.04(+0.42%)
Mar 13, 2006
10.59
10.66
10.53
10.59
360,501
+0.06(+0.55%)
Mar 10, 2006
10.25
10.53
10.14
10.53
284,899
+0.31(+3.04%)
Mar 09, 2006
10.24
10.37
10.18
10.22
342,578
+0.00(+0.04%)
Mar 08, 2006
10.03
10.27
9.957
10.21
1,144,866
+0.13(+1.32%)
Mar 07, 2006
10.15
10.23
10.03
10.08
556,361
-0.20(-1.94%)
Mar 06, 2006
10.36
10.48
9.855
10.28
496,509
-0.16(-1.49%)
Mar 03, 2006
10.45
10.64
10.37
10.44
277,558
-0.02(-0.21%)
Mar 02, 2006
10.75
10.77
10.38
10.46
383,354
-0.28(-2.65%)
Mar 01, 2006
10.27
10.74
10.27
10.74
554,269
+0.47(+4.58%)
Feb 28, 2006
10.74
10.72
10.27
10.27
980,414
-0.47(-4.38%)
Feb 27, 2006
10.74
10.79
10.63
10.74
383,954
+0.07(+0.62%)
Feb 24, 2006
11.04
11.04
10.63
10.68
578,930
-0.34(-3.06%)
Feb 23, 2006
11.02
11.10
10.84
11.01
312,979
+0.02(+0.20%)
Feb 22, 2006
10.92
11.01
10.71
10.99
388,211
+0.13(+1.23%)
Feb 21, 2006
11.00
11.05
10.70
10.86
421,035
-0.04(-0.37%)
Feb 17, 2006
11.03
11.04
10.84
10.90
429,553
-0.09(-0.81%)
Feb 16, 2006
10.92
11.05
10.87
10.99
359,037
+0.10(+0.90%)
Feb 15, 2006
10.79
10.91
10.68
10.89
708,795
+0.12(+1.11%)
Feb 14, 2006
10.48
10.77
10.35
10.77
800,731
+0.35(+3.37%)
Feb 13, 2006
10.60
10.60
10.39
10.42
482,517
-0.17(-1.64%)
Feb 10, 2006
10.26
10.63
10.12
10.59
674,094
+0.30(+2.89%)
Feb 09, 2006
10.25
10.46
10.23
10.29
843,542
+0.03(+0.30%)
Feb 08, 2006
10.31
10.35
10.11
10.26
680,376
-0.01(-0.09%)
Feb 07, 2006
10.31
10.38
10.06
10.27
533,017
-0.01(-0.09%)
Feb 06, 2006
10.43
10.46
10.15
10.28
420,594
-0.10(-0.94%)
Feb 03, 2006
10.32
10.48
10.24
10.38
622,064
+0.05(+0.47%)
Feb 02, 2006
10.34
10.49
10.21
10.33
569,883
+0.02(+0.17%)
Feb 01, 2006
10.37
10.48
10.22
10.31
685,007
-0.03(-0.30%)
Jan 31, 2006
10.44
10.48
10.18
10.34
664,589
-0.09(-0.89%)
Jan 30, 2006
9.881
10.54
9.841
10.44
1,302,217
+0.67(+6.87%)
Jan 27, 2006
9.890
9.890
9.628
9.766
399,874
-0.12(-1.26%)
Jan 26, 2006
9.566
9.890
9.522
9.890
641,076
+0.41(+4.36%)
Jan 25, 2006
9.575
9.575
9.277
9.477
693,856
-0.04(-0.37%)
Jan 24, 2006
9.015
9.602
9.006
9.513
965,087
+0.58(+6.46%)
Jan 23, 2006
9.122
9.126
8.864
8.935
587,631
-0.17(-1.90%)
Jan 20, 2006
9.304
9.348
9.082
9.109
486,869
-0.16(-1.77%)
Jan 19, 2006
9.126
9.428
9.122
9.273
849,386
+0.22(+2.40%)
Jan 18, 2006
8.749
9.504
8.682
9.055
1,747,671
-0.03(-0.29%)
Jan 17, 2006
9.135
9.175
9.082
9.082
380,728
-0.13(-1.40%)
Jan 13, 2006
9.326
9.371
9.211
9.211
230,947
-0.07(-0.77%)
Jan 12, 2006
9.246
9.348
9.113
9.282
737,665
-0.04(-0.38%)
Jan 11, 2006
9.415
9.526
9.260
9.317
400,651
-0.14(-1.50%)
Jan 10, 2006
9.375
9.508
9.282
9.459
488,092
+0.00(+0.00%)
Jan 09, 2006
9.104
9.482
9.100
9.459
702,496
+0.33(+3.65%)
Jan 06, 2006
9.113
9.286
9.025
9.126
439,681
+0.06(+0.64%)
Jan 05, 2006
9.069
9.180
9.024
9.069
319,999
-0.01(-0.15%)
Jan 04, 2006
9.055
9.220
9.024
9.082
413,746
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.