Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.386
3.481
3.367
3.411
26,254,958
-0.01(-0.37%)
Mar 30, 2010
3.462
3.481
3.386
3.424
18,410,990
-0.03(-0.73%)
Mar 29, 2010
3.506
3.512
3.405
3.449
22,742,050
-0.01(-0.37%)
Mar 26, 2010
3.550
3.576
3.417
3.462
36,802,520
-0.02(-0.55%)
Mar 25, 2010
3.531
3.601
3.474
3.481
39,747,276
+0.01(+0.36%)
Mar 24, 2010
3.455
3.506
3.443
3.468
31,719,256
+0.00(+0.00%)
Mar 23, 2010
3.481
3.506
3.405
3.468
39,373,140
+0.01(+0.23%)
Mar 22, 2010
3.284
3.493
3.253
3.460
35,077,024
+0.09(+2.77%)
Mar 19, 2010
3.487
3.512
3.346
3.367
58,840,920
-0.11(-3.27%)
Mar 18, 2010
3.674
3.674
3.459
3.481
51,968,168
-0.16(-4.51%)
Mar 17, 2010
3.569
3.677
3.544
3.645
51,710,196
+0.15(+4.16%)
Mar 16, 2010
3.465
3.500
3.430
3.500
28,708,404
+0.08(+2.41%)
Mar 15, 2010
3.386
3.443
3.329
3.417
35,330,912
-0.04(-1.10%)
Mar 12, 2010
3.525
3.550
3.411
3.455
42,572,824
+0.04(+1.30%)
Mar 11, 2010
3.348
3.550
3.342
3.411
86,364,832
+0.09(+2.86%)
Mar 10, 2010
3.278
3.436
3.253
3.316
63,099,076
+0.14(+4.37%)
Mar 09, 2010
3.114
3.247
3.064
3.177
33,026,644
+0.04(+1.41%)
Mar 08, 2010
3.158
3.177
3.089
3.133
20,244,226
+0.00(+0.00%)
Mar 05, 2010
3.070
3.133
3.045
3.133
23,373,584
+0.09(+3.12%)
Mar 04, 2010
3.051
3.057
3.026
3.038
8,997,754
+0.00(+0.00%)
Mar 03, 2010
3.057
3.076
3.013
3.038
16,073,200
-0.01(-0.41%)
Mar 02, 2010
3.057
3.076
3.026
3.051
18,955,372
+0.02(+0.62%)
Mar 01, 2010
3.070
3.079
3.000
3.032
11,112,845
-0.01(-0.21%)
Feb 26, 2010
3.032
3.054
3.007
3.038
14,543,759
+0.01(+0.21%)
Feb 25, 2010
3.007
3.057
3.000
3.032
15,880,251
-0.06(-1.84%)
Feb 24, 2010
3.070
3.121
3.051
3.089
19,571,298
+0.05(+1.66%)
Feb 23, 2010
3.089
3.127
3.032
3.038
21,710,684
-0.08(-2.43%)
Feb 22, 2010
3.102
3.127
3.083
3.114
26,167,848
+0.05(+1.65%)
Feb 19, 2010
2.982
3.064
2.975
3.064
17,653,124
+0.08(+2.75%)
Feb 18, 2010
3.007
3.032
2.963
2.982
18,886,520
-0.03(-0.84%)
Feb 17, 2010
3.051
3.083
2.985
3.007
20,092,400
-0.04(-1.24%)
Feb 16, 2010
2.988
3.045
2.969
3.045
23,617,124
+0.09(+2.99%)
Feb 12, 2010
2.975
2.956
2.956
2.956
21,706,964
-0.07(-2.30%)
Feb 11, 2010
3.000
3.038
2.956
3.026
25,539,212
+0.05(+1.70%)
Feb 10, 2010
2.912
3.000
2.912
2.975
22,207,046
+0.04(+1.29%)
Feb 09, 2010
2.944
2.988
2.887
2.937
27,598,202
+0.04(+1.53%)
Feb 08, 2010
2.956
2.988
2.862
2.893
28,216,452
-0.03(-1.08%)
Feb 05, 2010
2.880
2.959
2.779
2.925
39,743,864
+0.06(+1.98%)
Feb 04, 2010
2.944
2.956
2.817
2.868
56,703,480
-0.11(-3.61%)
Feb 03, 2010
3.083
3.095
2.922
2.975
65,369,008
-0.14(-4.46%)
Feb 02, 2010
3.083
3.121
3.045
3.114
53,065,372
+0.02(+0.61%)
Feb 01, 2010
3.064
3.121
3.019
3.095
29,514,720
+0.07(+2.30%)
Jan 29, 2010
3.190
3.190
2.994
3.026
43,643,844
-0.13(-4.01%)
Jan 28, 2010
3.209
3.215
3.108
3.152
64,061,704
+0.07(+2.25%)
Jan 27, 2010
2.950
3.095
2.937
3.083
53,747,676
+0.18(+6.09%)
Jan 26, 2010
3.070
3.152
2.906
2.906
71,849,312
-0.13(-4.17%)
Jan 25, 2010
3.013
3.121
2.937
3.032
54,880,972
+0.07(+2.35%)
Jan 22, 2010
2.792
3.076
2.685
2.963
96,927,752
+0.10(+3.53%)
Jan 21, 2010
2.767
3.000
2.760
2.862
101,177,568
+0.15(+5.59%)
Jan 20, 2010
2.685
2.786
2.672
2.710
33,051,004
-0.01(-0.23%)
Jan 19, 2010
2.697
2.754
2.659
2.716
24,040,176
+0.01(+0.47%)
Jan 15, 2010
2.779
2.704
2.704
2.704
27,975,464
-0.08(-2.95%)
Jan 14, 2010
2.723
2.811
2.697
2.786
38,461,696
+0.06(+2.32%)
Jan 13, 2010
2.659
2.741
2.577
2.723
42,534,264
+0.06(+2.38%)
Jan 12, 2010
2.691
2.792
2.621
2.659
39,922,852
-0.08(-2.77%)
Jan 11, 2010
2.723
2.805
2.659
2.735
44,687,664
+0.07(+2.61%)
Jan 08, 2010
2.672
2.760
2.609
2.666
47,285,704
-0.04(-1.63%)
Jan 07, 2010
2.432
2.748
2.419
2.710
104,614,256
+0.27(+11.14%)
Jan 06, 2010
2.369
2.457
2.350
2.438
29,700,044
+0.06(+2.66%)
Jan 05, 2010
2.325
2.381
2.306
2.375
33,603,280
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.