Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.92
+0.26 (+1.90%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.966
4.993
4.926
4.933
9,542,868
-0.03(-0.54%)
Mar 27, 2013
4.953
4.980
4.926
4.960
7,818,802
-0.04(-0.80%)
Mar 26, 2013
4.960
5.007
4.926
5.000
14,020,270
+0.08(+1.63%)
Mar 25, 2013
4.960
4.966
4.900
4.920
13,462,590
-0.02(-0.41%)
Mar 22, 2013
4.987
5.007
4.913
4.940
34,026,320
-0.05(-0.94%)
Mar 21, 2013
4.993
5.040
4.966
4.987
11,878,533
-0.03(-0.67%)
Mar 20, 2013
5.020
5.040
4.993
5.020
12,111,619
+0.01(+0.27%)
Mar 19, 2013
5.007
5.027
4.960
5.007
16,445,116
+0.03(+0.67%)
Mar 18, 2013
4.940
5.013
4.879
4.973
11,447,432
-0.05(-1.05%)
Mar 15, 2013
5.020
5.054
4.987
5.026
22,099,128
+0.01(+0.19%)
Mar 14, 2013
4.993
5.020
4.973
5.017
18,480,890
+0.04(+0.87%)
Mar 13, 2013
4.907
4.973
4.897
4.973
11,762,637
+0.06(+1.22%)
Mar 12, 2013
4.913
4.947
4.887
4.913
12,661,714
-0.01(-0.27%)
Mar 11, 2013
4.880
4.947
4.853
4.927
12,992,702
+0.03(+0.54%)
Mar 08, 2013
4.940
4.967
4.873
4.900
13,481,040
+0.01(+0.27%)
Mar 07, 2013
4.813
4.900
4.793
4.887
16,836,358
+0.08(+1.66%)
Mar 06, 2013
4.807
4.827
4.787
4.807
12,324,703
+0.03(+0.56%)
Mar 05, 2013
4.813
4.827
4.734
4.780
24,651,254
-0.02(-0.42%)
Mar 04, 2013
4.680
4.813
4.674
4.800
15,222,434
+0.09(+1.98%)
Mar 01, 2013
4.660
4.727
4.620
4.707
10,458,157
+0.03(+0.57%)
Feb 28, 2013
4.667
4.720
4.654
4.680
17,222,600
+0.00(+0.00%)
Feb 27, 2013
4.540
4.700
4.534
4.680
23,245,730
+0.15(+3.38%)
Feb 26, 2013
4.534
4.587
4.494
4.527
18,282,846
+0.00(+0.00%)
Feb 25, 2013
4.687
4.707
4.527
4.527
14,311,202
-0.12(-2.58%)
Feb 22, 2013
4.607
4.647
4.594
4.647
19,060,636
+0.08(+1.75%)
Feb 21, 2013
4.667
4.674
4.547
4.567
29,223,164
-0.10(-2.14%)
Feb 20, 2013
4.747
4.770
4.660
4.667
21,262,768
-0.09(-1.82%)
Feb 19, 2013
4.740
4.773
4.720
4.753
17,964,116
+0.03(+0.56%)
Feb 15, 2013
4.740
4.780
4.720
4.727
18,308,060
-0.05(-0.98%)
Feb 14, 2013
4.727
4.780
4.714
4.773
16,661,432
+0.03(+0.56%)
Feb 13, 2013
4.813
4.820
4.727
4.747
14,484,572
-0.06(-1.25%)
Feb 12, 2013
4.740
4.807
4.740
4.807
19,766,810
+0.07(+1.40%)
Feb 11, 2013
4.787
4.787
4.734
4.740
9,501,773
-0.05(-1.11%)
Feb 08, 2013
4.760
4.793
4.720
4.793
16,134,411
+0.04(+0.84%)
Feb 07, 2013
4.747
4.760
4.694
4.753
12,162,786
+0.02(+0.42%)
Feb 06, 2013
4.714
4.753
4.707
4.734
7,941,364
+0.06(+1.28%)
Feb 04, 2013
4.694
4.727
4.667
4.674
19,282,896
-0.04(-0.85%)
Feb 01, 2013
4.674
4.734
4.634
4.714
14,862,717
+0.08(+1.72%)
Jan 31, 2013
4.620
4.644
4.580
4.634
10,738,498
-0.01(-0.14%)
Jan 30, 2013
4.594
4.660
4.567
4.640
15,457,110
+0.05(+1.16%)
Jan 29, 2013
4.600
4.640
4.567
4.587
23,529,336
-0.03(-0.72%)
Jan 28, 2013
4.634
4.647
4.594
4.620
12,060,871
+0.01(+0.14%)
Jan 25, 2013
4.660
4.687
4.607
4.614
12,003,390
-0.04(-0.86%)
Jan 24, 2013
4.694
4.714
4.627
4.654
12,542,878
-0.03(-0.57%)
Jan 23, 2013
4.727
4.727
4.660
4.680
19,255,080
-0.03(-0.71%)
Jan 22, 2013
4.694
4.720
4.677
4.714
19,744,156
+0.05(+1.14%)
Jan 18, 2013
4.707
4.727
4.600
4.660
17,312,468
+0.00(+0.00%)
Jan 17, 2013
4.567
4.680
4.527
4.660
53,387,004
+0.19(+4.17%)
Jan 16, 2013
4.407
4.474
4.401
4.474
17,617,412
+0.05(+1.20%)
Jan 15, 2013
4.354
4.434
4.354
4.421
15,059,400
+0.03(+0.76%)
Jan 14, 2013
4.387
4.401
4.354
4.387
5,929,218
+0.00(+0.00%)
Jan 11, 2013
4.447
4.461
4.367
4.387
15,201,287
-0.05(-1.20%)
Jan 10, 2013
4.441
4.461
4.407
4.441
17,129,714
+0.06(+1.37%)
Jan 09, 2013
4.421
4.481
4.367
4.381
15,697,969
-0.05(-1.05%)
Jan 08, 2013
4.454
4.467
4.387
4.427
16,364,961
-0.03(-0.75%)
Jan 07, 2013
4.461
4.467
4.411
4.461
13,821,384
+0.01(+0.15%)
Jan 04, 2013
4.427
4.481
4.414
4.454
16,767,603
+0.03(+0.60%)
Jan 03, 2013
4.381
4.441
4.344
4.427
15,711,420
+0.05(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.