Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.630
7.767
7.609
7.721
12,542,793
+0.03(+0.36%)
Mar 30, 2015
7.630
7.700
7.609
7.693
6,215,089
+0.13(+1.66%)
Mar 27, 2015
7.582
7.602
7.519
7.568
6,420,073
-0.03(-0.46%)
Mar 26, 2015
7.561
7.623
7.463
7.602
12,214,908
+0.04(+0.55%)
Mar 25, 2015
7.707
7.749
7.561
7.561
11,170,116
-0.14(-1.81%)
Mar 24, 2015
7.763
7.763
7.679
7.700
14,853,866
-0.09(-1.17%)
Mar 23, 2015
7.875
7.896
7.791
7.791
7,012,473
-0.08(-1.06%)
Mar 20, 2015
7.826
7.896
7.735
7.875
14,423,087
+0.12(+1.53%)
Mar 19, 2015
7.798
7.840
7.676
7.756
12,070,162
-0.05(-0.58%)
Mar 18, 2015
7.826
7.896
7.721
7.802
12,824,630
-0.04(-0.49%)
Mar 17, 2015
7.770
7.854
7.672
7.840
14,404,709
+0.06(+0.72%)
Mar 16, 2015
7.770
7.805
7.721
7.784
9,313,140
+0.06(+0.72%)
Mar 13, 2015
7.763
7.770
7.655
7.728
14,820,998
-0.06(-0.71%)
Mar 12, 2015
7.624
7.791
7.617
7.784
12,147,697
+0.24(+3.13%)
Mar 11, 2015
7.478
7.548
7.471
7.548
8,675,287
+0.07(+0.93%)
Mar 10, 2015
7.596
7.603
7.471
7.478
18,063,926
-0.23(-2.98%)
Mar 09, 2015
7.666
7.742
7.648
7.707
12,177,395
+0.06(+0.73%)
Mar 06, 2015
7.561
7.770
7.506
7.652
24,487,974
+0.10(+1.29%)
Mar 05, 2015
7.520
7.561
7.429
7.555
11,033,763
+0.03(+0.46%)
Mar 04, 2015
7.548
7.589
7.443
7.520
13,784,231
-0.07(-0.92%)
Mar 03, 2015
7.568
7.631
7.534
7.589
10,287,706
-0.03(-0.36%)
Mar 02, 2015
7.582
7.638
7.555
7.617
10,526,153
+0.01(+0.18%)
Feb 27, 2015
7.603
7.645
7.568
7.603
7,735,101
-0.02(-0.27%)
Feb 26, 2015
7.596
7.631
7.561
7.624
12,806,367
-0.01(-0.09%)
Feb 25, 2015
7.603
7.659
7.589
7.631
17,877,812
+0.01(+0.18%)
Feb 24, 2015
7.436
7.624
7.429
7.617
18,310,918
+0.20(+2.72%)
Feb 23, 2015
7.409
7.450
7.360
7.416
8,936,156
-0.03(-0.47%)
Feb 20, 2015
7.360
7.457
7.304
7.450
9,958,708
+0.06(+0.75%)
Feb 19, 2015
7.381
7.450
7.297
7.395
9,150,003
+0.01(+0.09%)
Feb 18, 2015
7.422
7.468
7.381
7.388
7,935,452
-0.05(-0.65%)
Feb 17, 2015
7.395
7.471
7.363
7.436
6,718,396
+0.01(+0.09%)
Feb 13, 2015
7.443
7.429
7.429
7.429
6,261,123
-0.01(-0.19%)
Feb 12, 2015
7.346
7.443
7.290
7.443
11,838,917
+0.15(+2.00%)
Feb 11, 2015
7.346
7.360
7.270
7.297
10,357,205
-0.07(-0.94%)
Feb 10, 2015
7.270
7.374
7.256
7.367
13,084,953
+0.16(+2.22%)
Feb 09, 2015
7.186
7.270
7.138
7.207
9,805,684
-0.03(-0.38%)
Feb 06, 2015
7.242
7.332
7.207
7.235
18,160,352
+0.07(+0.97%)
Feb 05, 2015
7.124
7.193
7.112
7.165
19,613,560
+0.06(+0.88%)
Feb 04, 2015
7.193
7.193
7.061
7.103
22,881,408
-0.10(-1.45%)
Feb 03, 2015
7.158
7.283
7.144
7.207
19,795,136
+0.07(+0.97%)
Feb 02, 2015
7.012
7.158
6.936
7.138
18,450,510
+0.17(+2.50%)
Jan 30, 2015
6.901
7.026
6.873
6.964
18,264,328
-0.04(-0.60%)
Jan 29, 2015
6.825
7.005
6.790
7.005
21,870,302
+0.22(+3.17%)
Jan 28, 2015
7.026
7.054
6.783
6.790
14,464,848
-0.18(-2.59%)
Jan 27, 2015
6.978
7.044
6.922
6.971
15,890,746
-0.10(-1.38%)
Jan 26, 2015
6.992
7.082
6.971
7.068
11,023,973
+0.09(+1.29%)
Jan 23, 2015
7.047
7.089
6.929
6.978
15,502,251
-0.08(-1.13%)
Jan 22, 2015
6.818
7.075
6.755
7.058
17,897,594
+0.27(+4.05%)
Jan 21, 2015
6.790
6.863
6.741
6.783
20,099,996
-0.01(-0.10%)
Jan 20, 2015
6.908
6.915
6.748
6.790
12,022,144
-0.10(-1.51%)
Jan 16, 2015
6.714
6.901
6.693
6.894
14,478,287
+0.15(+2.16%)
Jan 15, 2015
6.811
6.853
6.707
6.748
15,748,768
-0.10(-1.42%)
Jan 14, 2015
6.866
6.873
6.707
6.846
20,530,736
-0.09(-1.30%)
Jan 13, 2015
7.019
7.131
6.873
6.936
21,697,978
-0.02(-0.30%)
Jan 12, 2015
6.950
6.978
6.873
6.957
15,852,350
+0.01(+0.20%)
Jan 09, 2015
7.075
7.151
6.915
6.943
14,838,833
-0.20(-2.82%)
Jan 08, 2015
7.040
7.155
7.026
7.144
16,198,584
+0.16(+2.29%)
Jan 07, 2015
6.971
7.047
6.905
6.985
18,961,968
+0.09(+1.31%)
Jan 06, 2015
7.082
7.124
6.853
6.894
16,608,712
-0.19(-2.65%)
Jan 05, 2015
7.270
7.283
7.082
7.082
10,813,390
-0.22(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.