Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
45.46
46.43
45.41
46.09
5,548,209
+0.68(+1.50%)
Mar 30, 2011
45.33
46.25
44.63
45.41
7,135,070
-0.45(-0.98%)
Mar 29, 2011
45.29
45.88
44.95
45.86
4,528,875
+0.57(+1.26%)
Mar 28, 2011
45.29
46.10
45.12
45.29
6,470,698
+0.28(+0.62%)
Mar 25, 2011
45.03
45.38
44.62
45.01
5,928,969
+0.32(+0.72%)
Mar 24, 2011
44.56
45.41
44.32
44.69
9,060,434
+1.23(+2.83%)
Mar 23, 2011
43.29
43.63
42.83
43.46
5,310,784
-0.03(-0.07%)
Mar 22, 2011
44.12
44.24
43.10
43.49
5,357,076
-0.65(-1.47%)
Mar 21, 2011
43.98
44.44
43.56
44.14
9,646,962
+0.83(+1.92%)
Mar 18, 2011
44.03
44.10
42.84
43.31
8,148,594
+0.27(+0.63%)
Mar 17, 2011
42.89
43.70
42.30
43.04
9,525,468
+0.95(+2.26%)
Mar 16, 2011
43.30
43.70
41.10
42.09
15,308,954
-1.63(-3.73%)
Mar 15, 2011
43.33
44.05
42.25
43.72
11,996,919
-1.10(-2.45%)
Mar 14, 2011
45.29
46.52
44.00
44.82
11,928,637
-0.25(-0.55%)
Mar 11, 2011
43.53
45.73
43.53
45.07
7,896,589
+0.14(+0.31%)
Mar 10, 2011
45.36
45.67
44.43
44.93
8,614,634
-1.21(-2.62%)
Mar 09, 2011
46.59
46.69
45.62
46.14
7,128,765
-0.77(-1.64%)
Mar 08, 2011
46.85
47.68
46.00
46.91
4,903,249
+0.03(+0.06%)
Mar 07, 2011
47.85
48.33
45.85
46.88
10,348,532
-0.81(-1.70%)
Mar 04, 2011
48.22
48.37
47.21
47.69
5,243,762
-0.53(-1.10%)
Mar 03, 2011
48.45
48.95
48.18
48.22
4,950,885
+0.59(+1.24%)
Mar 02, 2011
47.52
49.26
47.41
47.63
7,719,604
-0.14(-0.29%)
Mar 01, 2011
49.47
49.50
47.55
47.77
8,297,174
-1.83(-3.69%)
Feb 28, 2011
50.64
50.89
49.00
49.60
5,782,134
-0.58(-1.16%)
Feb 25, 2011
49.64
50.53
48.93
50.18
7,406,039
+1.16(+2.37%)
Feb 24, 2011
48.21
49.71
47.53
49.02
9,281,132
+0.88(+1.83%)
Feb 23, 2011
49.20
49.31
47.02
48.14
8,380,621
-0.71(-1.45%)
Feb 22, 2011
50.50
50.89
48.48
48.85
7,288,875
-2.53(-4.92%)
Feb 18, 2011
51.66
51.74
50.97
51.38
4,154,777
-0.36(-0.70%)
Feb 17, 2011
51.22
52.16
51.10
51.74
4,490,561
+0.38(+0.74%)
Feb 16, 2011
51.50
51.77
50.53
51.36
5,351,528
+0.14(+0.27%)
Feb 15, 2011
52.68
53.25
50.97
51.22
9,350,256
-1.45(-2.75%)
Feb 14, 2011
51.25
53.30
51.25
52.67
9,347,155
+1.66(+3.25%)
Feb 11, 2011
50.50
51.23
50.19
51.01
4,132,011
+0.20(+0.39%)
Feb 10, 2011
49.56
50.90
49.35
50.81
6,343,087
+0.69(+1.37%)
Feb 09, 2011
49.61
50.72
49.36
50.12
6,691,922
+0.33(+0.65%)
Feb 08, 2011
48.68
50.15
48.26
49.80
12,439,943
+2.00(+4.18%)
Feb 07, 2011
48.26
48.63
47.52
47.80
5,445,136
-0.23(-0.48%)
Feb 04, 2011
47.46
48.14
47.01
48.03
8,203,444
+0.44(+0.91%)
Feb 03, 2011
48.58
49.04
47.55
47.59
9,801,829
-0.38(-0.78%)
Feb 02, 2011
46.44
48.20
46.26
47.97
11,556,128
+1.48(+3.18%)
Feb 01, 2011
46.07
47.30
46.00
46.49
12,848,370
+1.12(+2.47%)
Jan 31, 2011
47.00
47.05
44.83
45.37
16,532,534
-1.43(-3.06%)
Jan 28, 2011
51.38
51.48
46.16
46.80
25,876,016
-4.52(-8.81%)
Jan 27, 2011
50.40
51.83
50.40
51.32
10,151,789
+1.35(+2.70%)
Jan 26, 2011
48.90
50.04
47.97
49.97
9,043,383
+1.42(+2.92%)
Jan 25, 2011
50.32
50.42
48.15
48.55
11,679,020
-2.13(-4.20%)
Jan 24, 2011
50.07
50.83
48.96
50.68
7,119,050
+0.71(+1.42%)
Jan 21, 2011
50.33
51.06
49.81
49.97
8,239,296
+0.02(+0.04%)
Jan 20, 2011
51.38
51.45
49.02
49.95
8,803,700
-1.55(-3.01%)
Jan 19, 2011
53.60
53.60
51.31
51.50
7,295,915
-1.56(-2.94%)
Jan 18, 2011
52.64
53.06
51.81
53.06
5,183,964
+0.29(+0.55%)
Jan 14, 2011
51.18
52.80
51.10
52.77
4,618,316
+1.37(+2.67%)
Jan 13, 2011
51.97
52.20
51.02
51.40
4,916,220
-0.47(-0.91%)
Jan 12, 2011
51.96
52.29
51.23
51.87
6,655,062
-0.33(-0.63%)
Jan 11, 2011
53.47
53.60
51.77
52.20
6,099,412
-1.04(-1.95%)
Jan 10, 2011
52.42
53.35
52.26
53.24
4,957,343
+0.87(+1.66%)
Jan 07, 2011
52.64
53.41
51.66
52.37
5,114,419
-0.36(-0.68%)
Jan 06, 2011
52.52
53.22
52.31
52.73
6,243,386
+0.48(+0.92%)
Jan 05, 2011
50.77
52.58
50.70
52.25
6,661,912
+1.44(+2.83%)
Jan 04, 2011
51.50
51.97
49.77
50.81
6,746,610
-0.43(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.