Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.29	29.29	29.29	0	-0.21(-0.70%)
Mar 28, 2018	29.14	29.77	28.86	29.50	137,479	+0.41(+1.42%)
Mar 27, 2018	29.78	30.06	28.96	29.09	118,368	-0.53(-1.78%)
Mar 26, 2018	29.04	29.67	28.90	29.62	130,400	+1.02(+3.58%)
Mar 23, 2018	29.77	29.79	28.57	28.59	175,824	-1.15(-3.86%)
Mar 22, 2018	30.23	30.47	29.64	29.74	101,063	-0.77(-2.52%)
Mar 21, 2018	30.44	30.83	30.23	30.51	138,784	+0.12(+0.38%)
Mar 20, 2018	30.95	30.95	30.31	30.39	75,475	-0.45(-1.47%)
Mar 19, 2018	30.89	30.91	30.21	30.85	124,812	-0.15(-0.48%)
Mar 16, 2018	30.71	31.06	30.50	30.99	440,134	+0.29(+0.94%)
Mar 15, 2018	30.56	30.87	30.29	30.70	158,689	+0.33(+1.09%)
Mar 14, 2018	30.90	30.90	30.29	30.37	102,758	-0.43(-1.39%)
Mar 13, 2018	31.03	31.13	30.38	30.80	102,339	-0.07(-0.21%)
Mar 12, 2018	30.72	30.99	30.56	30.87	131,896	+0.15(+0.48%)
Mar 09, 2018	30.23	30.80	29.82	30.72	137,170	+0.73(+2.45%)
Mar 08, 2018	30.54	30.54	29.75	29.99	128,192	-0.41(-1.36%)
Mar 07, 2018	29.96	30.62	29.96	30.40	127,647	+0.20(+0.66%)
Mar 06, 2018	29.98	30.28	29.63	30.20	163,917	+0.37(+1.25%)
Mar 05, 2018	29.28	30.04	29.02	29.83	156,263	+0.36(+1.20%)
Mar 02, 2018	28.74	29.58	28.11	29.47	101,775	+0.50(+1.74%)
Mar 01, 2018	28.67	29.39	28.51	28.97	185,843	+0.24(+0.83%)
Feb 28, 2018	29.65	29.80	28.71	28.73	122,432	-0.73(-2.49%)
Feb 27, 2018	30.12	30.48	29.43	29.47	148,006	-0.66(-2.21%)
Feb 26, 2018	30.07	30.15	29.77	30.13	78,467	+0.13(+0.44%)
Feb 23, 2018	29.65	30.02	28.74	30.00	112,657	+0.50(+1.70%)
Feb 22, 2018	30.13	30.34	29.47	29.50	124,551	-0.61(-2.02%)
Feb 21, 2018	29.87	30.43	29.68	30.11	100,400	+0.24(+0.80%)
Feb 20, 2018	30.11	30.68	29.70	29.87	155,447	-0.36(-1.19%)
Feb 16, 2018		30.23	30.23	30.23	0	+0.48(+1.63%)
Feb 15, 2018	30.00	30.14	29.61	29.75	125,588	-0.07(-0.25%)
Feb 14, 2018	28.99	29.92	28.99	29.82	149,842	+0.61(+2.08%)
Feb 13, 2018	29.05	29.43	28.97	29.21	112,751	+0.00(+0.00%)
Feb 12, 2018	29.53	29.60	29.02	29.21	162,046	-0.15(-0.50%)
Feb 09, 2018	29.13	29.62	28.58	29.36	196,690	+0.65(+2.26%)
Feb 08, 2018	29.71	29.71	28.70	28.71	135,981	-0.75(-2.56%)
Feb 07, 2018	29.13	29.33	29.13	29.47	106,970	+0.09(+0.31%)
Feb 06, 2018	28.61	29.59	28.33	29.38	209,843	-0.38(-1.27%)
Feb 05, 2018	30.23	30.75	29.38	29.75	100,831	-0.84(-2.74%)
Feb 02, 2018	30.56	31.03	30.56	30.59	159,316	-0.15(-0.48%)
Feb 01, 2018	30.13	30.75	30.10	30.74	118,659	+0.46(+1.52%)
Jan 31, 2018	30.39	30.72	30.26	30.28	101,548	-0.02(-0.05%)
Jan 30, 2018	30.32	30.32	30.11	30.30	108,513	-0.20(-0.65%)
Jan 29, 2018	30.63	30.76	30.21	30.49	77,012	-0.19(-0.62%)
Jan 26, 2018	30.93	31.16	30.45	30.68	71,490	-0.17(-0.56%)
Jan 25, 2018	31.21	31.21	30.42	30.85	212,880	-0.09(-0.29%)
Jan 24, 2018	31.62	31.62	30.94	30.94	152,116	-0.53(-1.69%)
Jan 23, 2018	30.93	31.80	29.88	31.48	180,218	+0.50(+1.62%)
Jan 22, 2018	30.91	31.02	30.41	30.98	101,315	+0.04(+0.13%)
Jan 19, 2018	30.63	31.19	29.38	30.93	199,711	+0.19(+0.61%)
Jan 18, 2018	31.14	31.16	30.66	30.75	103,946	-0.40(-1.29%)
Jan 17, 2018	31.03	31.24	29.32	31.15	117,618	+0.24(+0.77%)
Jan 16, 2018	31.48	31.66	30.79	30.91	100,835	-0.39(-1.26%)
Jan 12, 2018		31.30	31.30	31.30	0	+0.16(+0.50%)
Jan 11, 2018	30.78	31.37	30.78	31.15	153,973	+0.43(+1.39%)
Jan 10, 2018				30.72	127,214	-0.02(-0.05%)
Jan 09, 2018	30.35	30.87	30.33	30.74	297,135	+0.45(+1.49%)
Jan 08, 2018	29.99	30.50	29.73	30.29	156,072	+0.29(+0.96%)
Jan 05, 2018	29.90	30.34	29.75	30.00	184,256	+0.21(+0.69%)
Jan 04, 2018	29.93	30.31	29.74	29.79	218,967	+0.04(+0.14%)
Jan 03, 2018	30.02	30.16	29.59	29.75	135,866	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.