Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.21	36.89	35.64	35.96	216,475	-0.42(-1.16%)
Mar 30, 2021	36.46	37.09	36.32	36.39	127,994	+0.25(+0.70%)
Mar 29, 2021	36.30	37.31	35.85	36.13	199,533	-0.60(-1.64%)
Mar 26, 2021	36.08	36.83	35.71	36.74	105,956	+1.06(+2.98%)
Mar 25, 2021	34.82	35.81	34.26	35.67	131,931	+0.64(+1.83%)
Mar 24, 2021	35.42	36.38	34.75	35.03	149,900	+0.09(+0.26%)
Mar 23, 2021	35.50	35.87	34.70	34.94	179,139	-1.03(-2.86%)
Mar 22, 2021	36.80	36.80	35.71	35.97	127,002	-1.23(-3.32%)
Mar 19, 2021	36.13	37.35	35.50	37.21	657,595	+0.37(+1.00%)
Mar 18, 2021	37.23	37.96	36.49	36.84	175,832	+0.10(+0.27%)
Mar 17, 2021	36.80	37.51	36.39	36.74	158,510	-0.38(-1.02%)
Mar 16, 2021	37.10	37.48	36.68	37.12	188,721	-0.22(-0.58%)
Mar 15, 2021	38.31	38.31	36.70	37.33	170,336	-0.86(-2.24%)
Mar 12, 2021	37.86	38.57	37.55	38.19	163,539	+0.72(+1.92%)
Mar 11, 2021	37.31	37.57	37.03	37.47	145,866	-0.05(-0.12%)
Mar 10, 2021	36.21	37.71	36.11	37.51	212,918	+1.00(+2.74%)
Mar 09, 2021	36.69	37.13	35.78	36.51	160,148	-0.32(-0.86%)
Mar 08, 2021	36.01	37.09	35.57	36.83	194,627	+1.43(+4.05%)
Mar 05, 2021	34.74	35.55	34.49	35.39	220,899	+1.31(+3.83%)
Mar 04, 2021	33.88	34.99	33.60	34.09	184,769	+0.22(+0.64%)
Mar 03, 2021	33.33	34.69	33.27	33.87	172,680	+0.70(+2.12%)
Mar 02, 2021	33.40	33.50	32.90	33.17	99,179	-0.28(-0.84%)
Mar 01, 2021	33.37	33.57	32.95	33.45	94,885	+0.79(+2.43%)
Feb 26, 2021	33.54	33.56	31.96	32.65	214,353	-0.92(-2.74%)
Feb 25, 2021	33.81	34.13	33.45	33.57	173,589	-0.16(-0.48%)
Feb 24, 2021	33.33	33.99	33.13	33.73	159,432	+0.72(+2.20%)
Feb 23, 2021	33.10	33.93	32.62	33.01	173,368	+0.32(+0.99%)
Feb 22, 2021	32.03	32.79	31.57	32.69	115,959	+0.74(+2.32%)
Feb 19, 2021	31.68	32.02	31.64	31.95	183,163	+0.41(+1.31%)
Feb 18, 2021	31.72	32.08	31.45	31.53	127,418	-0.30(-0.96%)
Feb 17, 2021	32.20	32.20	31.53	31.84	107,049	-0.01(-0.03%)
Feb 16, 2021	31.86	32.14	31.63	31.85	112,982	+0.09(+0.28%)
Feb 12, 2021	31.61	32.03	31.44	31.76	99,125	+0.01(+0.03%)
Feb 11, 2021	31.72	32.11	31.24	31.75	197,685	-0.04(-0.11%)
Feb 10, 2021	32.10	32.36	31.71	31.78	156,215	-0.10(-0.31%)
Feb 09, 2021	31.43	32.04	31.10	31.88	141,739	+0.33(+1.05%)
Feb 08, 2021	31.02	31.55	30.87	31.55	141,607	+0.75(+2.44%)
Feb 05, 2021	30.94	31.10	30.42	30.80	116,894	-0.14(-0.46%)
Feb 04, 2021	30.39	31.10	30.09	30.94	175,249	+0.82(+2.73%)
Feb 03, 2021	30.07	30.24	29.64	30.12	130,501	-0.21(-0.68%)
Feb 02, 2021	30.27	30.56	29.65	30.33	103,093	+0.61(+2.05%)
Feb 01, 2021	29.54	29.91	28.99	29.72	123,181	+0.18(+0.61%)
Jan 29, 2021	29.42	30.35	29.06	29.54	272,678	-0.13(-0.45%)
Jan 28, 2021	30.78	30.78	29.24	29.67	260,919	-0.08(-0.27%)
Jan 27, 2021	30.33	30.90	29.56	29.75	230,296	-1.45(-4.65%)
Jan 26, 2021	31.54	31.59	31.13	31.20	89,708	-0.21(-0.66%)
Jan 25, 2021	31.01	31.48	30.21	31.41	165,472	+0.04(+0.14%)
Jan 22, 2021	30.25	31.47	29.99	31.36	193,780	+0.78(+2.55%)
Jan 21, 2021	30.92	30.96	30.30	30.59	156,355	-0.50(-1.61%)
Jan 20, 2021	31.18	31.50	30.90	31.09	129,750	-0.15(-0.49%)
Jan 19, 2021	31.43	31.44	31.00	31.24	215,149	+0.09(+0.29%)
Jan 15, 2021	31.03	31.39	30.75	31.15	128,181	-0.28(-0.88%)
Jan 14, 2021	31.23	31.69	30.98	31.43	116,182	+0.55(+1.77%)
Jan 13, 2021	31.45	31.45	30.66	30.88	113,578	-0.74(-2.35%)
Jan 12, 2021	31.45	31.87	31.25	31.62	146,790	+0.59(+1.90%)
Jan 11, 2021	30.16	31.07	30.16	31.03	229,178	+0.44(+1.45%)
Jan 08, 2021	31.10	31.26	30.02	30.59	236,581	-0.58(-1.85%)
Jan 07, 2021	31.13	31.60	30.79	31.17	264,504	-0.05(-0.17%)
Jan 06, 2021	29.43	31.78	29.43	31.22	559,753	+2.58(+9.00%)
Jan 05, 2021	28.49	29.07	28.19	28.64	326,576	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.