Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.55	22.17	21.47	22.02	119,382	+0.55(+2.54%)
Mar 28, 2014	21.42	21.87	21.27	21.47	86,742	+0.02(+0.10%)
Mar 27, 2014	21.76	21.84	21.29	21.45	90,531	-0.35(-1.62%)
Mar 26, 2014	22.31	22.31	21.77	21.80	116,690	-0.27(-1.22%)
Mar 25, 2014	22.16	22.20	21.95	22.07	48,340	+0.03(+0.16%)
Mar 24, 2014	22.11	22.22	21.83	22.04	97,529	+0.03(+0.16%)
Mar 21, 2014	22.06	22.40	21.91	22.00	185,740	-0.02(-0.09%)
Mar 20, 2014	21.74	22.13	21.73	22.03	101,633	+0.28(+1.30%)
Mar 19, 2014	21.85	21.98	21.60	21.74	74,394	-0.11(-0.51%)
Mar 18, 2014	21.79	22.00	21.60	21.85	143,590	+0.10(+0.48%)
Mar 17, 2014	21.79	21.96	21.58	21.75	195,373	+0.15(+0.67%)
Mar 14, 2014	21.31	21.69	20.65	21.60	201,433	+0.24(+1.10%)
Mar 13, 2014	21.44	21.57	21.15	21.37	258,592	-0.01(-0.03%)
Mar 12, 2014	21.22	21.41	21.06	21.38	301,057	+0.08(+0.36%)
Mar 11, 2014	21.36	21.36	20.96	21.30	206,092	-0.02(-0.10%)
Mar 10, 2014	21.20	21.36	21.03	21.32	101,618	+0.00(+0.00%)
Mar 07, 2014	21.29	21.36	21.13	21.32	93,245	+0.14(+0.68%)
Mar 06, 2014	21.17	21.26	21.04	21.18	53,557	+0.13(+0.62%)
Mar 05, 2014	21.04	21.24	20.85	21.05	112,473	-0.10(-0.49%)
Mar 04, 2014	20.61	21.35	20.59	21.15	212,819	+0.71(+3.50%)
Mar 03, 2014	20.31	20.61	20.12	20.43	134,421	-0.04(-0.20%)
Feb 28, 2014	19.89	20.74	19.89	20.48	453,839	+0.73(+3.69%)
Feb 27, 2014	19.49	19.96	19.31	19.75	187,371	+0.12(+0.63%)
Feb 26, 2014	19.31	19.66	19.28	19.62	42,952	+0.32(+1.64%)
Feb 25, 2014	19.39	19.52	19.18	19.31	45,542	-0.14(-0.74%)
Feb 24, 2014	19.36	19.55	19.15	19.45	52,175	+0.30(+1.58%)
Feb 21, 2014	18.80	19.33	18.79	19.15	119,406	+0.47(+2.54%)
Feb 20, 2014	18.46	18.72	18.39	18.68	175,388	+0.17(+0.93%)
Feb 19, 2014	18.96	19.28	18.46	18.50	81,481	-0.61(-3.20%)
Feb 18, 2014	18.99	19.22	18.76	19.12	85,725	+0.07(+0.36%)
Feb 14, 2014	19.14	19.05	19.05	19.05	49,355	-0.09(-0.47%)
Feb 13, 2014	18.95	19.18	18.92	19.14	49,365	+0.03(+0.14%)
Feb 12, 2014	19.14	19.52	19.01	19.11	54,487	-0.08(-0.39%)
Feb 11, 2014	18.89	19.38	18.44	19.18	77,712	+0.25(+1.31%)
Feb 10, 2014	18.88	19.06	18.50	18.94	94,184	-0.02(-0.11%)
Feb 07, 2014	19.23	19.23	18.81	18.96	73,908	-0.16(-0.86%)
Feb 06, 2014	18.93	19.21	18.72	19.12	115,363	+0.34(+1.83%)
Feb 05, 2014	18.87	19.02	18.53	18.78	77,892	-0.16(-0.83%)
Feb 04, 2014	18.93	19.68	18.69	18.94	91,865	+0.05(+0.29%)
Feb 03, 2014	19.60	19.81	18.81	18.88	131,437	-0.73(-3.75%)
Jan 31, 2014	19.40	20.01	19.40	19.62	157,830	-0.18(-0.90%)
Jan 30, 2014	20.01	21.14	19.69	19.80	233,520	+0.24(+1.23%)
Jan 29, 2014	19.88	20.43	19.24	19.55	106,182	-0.61(-3.03%)
Jan 28, 2014	19.98	20.28	19.64	20.17	159,638	+0.26(+1.31%)
Jan 27, 2014	20.28	20.45	19.88	19.91	92,338	-0.12(-0.62%)
Jan 24, 2014	20.28	20.54	19.85	20.03	79,458	-0.38(-1.85%)
Jan 23, 2014	20.88	20.88	20.24	20.41	102,250	-0.64(-3.04%)
Jan 22, 2014	21.05	21.13	20.78	21.05	135,663	+0.03(+0.16%)
Jan 21, 2014	20.85	21.11	18.92	21.01	112,520	+0.36(+1.76%)
Jan 17, 2014	20.65	20.65	20.65	20.65	74,251	-0.04(-0.20%)
Jan 16, 2014	20.94	20.96	20.50	20.69	54,888	-0.24(-1.15%)
Jan 15, 2014	20.72	21.29	20.50	20.93	56,569	+0.21(+0.99%)
Jan 14, 2014	21.00	21.00	20.69	20.72	69,716	-0.23(-1.11%)
Jan 13, 2014	21.13	21.19	20.69	20.96	77,422	-0.30(-1.42%)
Jan 10, 2014	21.49	21.70	21.09	21.26	163,608	-0.22(-1.02%)
Jan 09, 2014	21.36	21.52	21.20	21.48	83,895	+0.14(+0.64%)
Jan 08, 2014	21.31	21.56	21.20	21.34	87,772	-0.05(-0.22%)
Jan 07, 2014	21.35	21.66	21.22	21.39	97,509	+0.18(+0.84%)
Jan 06, 2014	21.57	21.64	21.19	21.21	118,402	-0.20(-0.93%)
Jan 03, 2014	21.70	21.75	21.38	21.41	102,693	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.