Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.17	23.17	23.00	23.17	67,565	-0.08(-0.34%)
Mar 30, 2015	23.05	23.45	23.05	23.25	67,755	+0.32(+1.40%)
Mar 27, 2015	23.03	23.03	22.67	22.93	63,541	-0.06(-0.28%)
Mar 26, 2015	22.88	23.12	22.74	22.99	116,835	+0.09(+0.37%)
Mar 25, 2015	23.54	23.54	22.83	22.91	139,554	-0.58(-2.45%)
Mar 24, 2015	23.35	23.77	23.26	23.48	100,610	+0.00(+0.00%)
Mar 23, 2015	23.63	23.69	23.33	23.48	74,426	-0.15(-0.63%)
Mar 20, 2015	23.40	23.77	23.21	23.63	250,928	+0.36(+1.56%)
Mar 19, 2015	23.38	23.38	23.02	23.27	65,558	-0.11(-0.46%)
Mar 18, 2015	23.51	23.55	23.23	23.38	90,754	-0.14(-0.57%)
Mar 17, 2015	23.47	23.54	23.14	23.51	57,488	+0.02(+0.09%)
Mar 16, 2015	23.53	23.63	23.42	23.49	116,970	+0.01(+0.06%)
Mar 13, 2015	23.54	23.54	22.95	23.48	75,675	-0.06(-0.27%)
Mar 12, 2015	23.23	23.56	23.04	23.54	150,531	+0.54(+2.35%)
Mar 11, 2015	22.81	23.09	22.69	23.00	77,673	+0.11(+0.50%)
Mar 10, 2015	23.22	23.22	22.79	22.89	61,077	-0.48(-2.06%)
Mar 09, 2015	23.12	23.49	23.12	23.37	118,074	+0.23(+0.98%)
Mar 06, 2015	22.87	23.51	22.87	23.14	109,309	+0.06(+0.24%)
Mar 05, 2015	22.99	23.13	22.58	23.08	72,388	+0.14(+0.62%)
Mar 04, 2015	23.23	23.27	22.93	22.94	108,936	-0.33(-1.43%)
Mar 03, 2015	23.20	23.32	23.09	23.27	141,402	-0.03(-0.12%)
Mar 02, 2015	23.09	23.39	23.06	23.30	103,510	+0.18(+0.79%)
Feb 27, 2015	23.30	23.51	23.08	23.12	118,513	-0.24(-1.03%)
Feb 26, 2015	23.38	23.52	23.07	23.36	149,064	-0.01(-0.03%)
Feb 25, 2015	23.30	23.55	23.15	23.37	91,430	+0.03(+0.12%)
Feb 24, 2015	23.30	23.61	23.21	23.34	96,089	+0.06(+0.27%)
Feb 23, 2015	23.21	23.37	22.98	23.27	108,917	-0.05(-0.21%)
Feb 20, 2015	23.31	23.40	22.81	23.32	139,635	+0.08(+0.33%)
Feb 19, 2015	23.21	23.40	22.98	23.25	71,393	+0.04(+0.15%)
Feb 18, 2015	23.46	23.46	22.95	23.21	148,915	-0.23(-0.96%)
Feb 17, 2015	23.46	23.50	23.22	23.44	100,478	+0.04(+0.15%)
Feb 13, 2015	23.46	23.40	23.40	23.40	255,337	-0.06(-0.27%)
Feb 12, 2015	23.58	23.69	23.25	23.46	262,674	-0.01(-0.03%)
Feb 11, 2015	23.05	23.51	22.04	23.47	646,133	+0.88(+3.88%)
Feb 10, 2015	22.77	23.40	22.24	22.60	146,649	+0.04(+0.19%)
Feb 09, 2015	22.84	22.98	22.51	22.55	112,052	-0.42(-1.84%)
Feb 06, 2015	22.67	23.25	22.67	22.98	63,114	+0.37(+1.62%)
Feb 05, 2015	22.47	22.67	22.24	22.61	142,470	+0.25(+1.14%)
Feb 04, 2015	22.31	22.67	21.61	22.36	88,229	+0.01(+0.06%)
Feb 03, 2015	22.07	22.76	22.05	22.34	103,433	+0.30(+1.38%)
Feb 02, 2015	21.49	22.12	21.28	22.04	157,620	+0.73(+3.41%)
Jan 30, 2015	21.49	21.87	21.26	21.31	164,483	-0.43(-1.98%)
Jan 29, 2015	21.89	21.94	21.42	21.74	305,077	-0.01(-0.03%)
Jan 28, 2015	21.97	22.60	21.64	21.75	253,392	-0.83(-3.69%)
Jan 27, 2015	22.43	22.77	22.42	22.58	66,540	-0.16(-0.71%)
Jan 26, 2015	22.83	23.08	22.43	22.74	120,718	-0.08(-0.34%)
Jan 23, 2015	23.42	23.42	22.64	22.82	68,462	-0.54(-2.33%)
Jan 22, 2015	22.70	23.40	22.18	23.37	90,675	+0.93(+4.15%)
Jan 21, 2015	22.49	22.75	22.21	22.43	152,732	+0.02(+0.09%)
Jan 20, 2015	22.67	23.17	22.26	22.41	73,930	-0.29(-1.28%)
Jan 16, 2015	22.16	22.75	22.16	22.70	171,042	+0.45(+2.03%)
Jan 15, 2015	22.38	22.46	22.15	22.25	69,855	-0.17(-0.76%)
Jan 14, 2015	22.39	22.64	22.05	22.42	206,576	-0.23(-1.03%)
Jan 13, 2015	22.86	22.96	22.41	22.65	78,473	+0.04(+0.16%)
Jan 12, 2015	22.83	23.08	22.60	22.62	98,302	-0.25(-1.08%)
Jan 09, 2015	23.39	23.39	22.77	22.86	77,647	-0.49(-2.09%)
Jan 08, 2015	23.32	23.55	23.15	23.35	77,453	+0.25(+1.07%)
Jan 07, 2015	23.17	23.35	23.02	23.10	66,104	+0.05(+0.21%)
Jan 06, 2015	23.46	23.52	22.83	23.05	116,826	-0.65(-2.74%)
Jan 05, 2015	24.11	24.26	23.60	23.70	88,771	-0.46(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.