Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.07	29.36	28.96	29.00	295,688	-0.14(-0.47%)
Mar 30, 2017	28.36	29.32	28.36	29.14	229,194	+0.83(+2.93%)
Mar 29, 2017	28.27	28.45	27.81	28.31	282,280	+0.65(+2.34%)
Mar 28, 2017	27.00	27.70	26.79	27.66	255,381	+0.53(+1.96%)
Mar 27, 2017	26.73	27.19	26.62	27.13	193,266	-0.11(-0.39%)
Mar 24, 2017	27.31	27.48	26.98	27.24	141,198	-0.02(-0.08%)
Mar 23, 2017	26.89	27.54	26.88	27.26	139,237	+0.33(+1.24%)
Mar 22, 2017	26.99	27.27	26.57	26.92	267,065	-0.33(-1.20%)
Mar 21, 2017	29.34	29.34	27.24	27.25	254,261	-1.86(-6.40%)
Mar 20, 2017	29.42	29.44	29.10	29.12	90,415	-0.46(-1.57%)
Mar 17, 2017	29.47	29.70	29.04	29.58	465,475	-0.02(-0.05%)
Mar 16, 2017	29.47	29.76	29.40	29.60	117,264	+0.19(+0.65%)
Mar 15, 2017	29.39	29.66	29.36	29.41	115,118	+0.06(+0.21%)
Mar 14, 2017	29.13	29.45	28.97	29.34	129,999	-0.07(-0.23%)
Mar 13, 2017	29.33	29.60	29.28	29.41	101,482	-0.02(-0.05%)
Mar 10, 2017	30.20	30.20	29.23	29.43	166,970	-0.56(-1.88%)
Mar 09, 2017	30.08	30.52	29.92	29.99	129,052	-0.07(-0.23%)
Mar 08, 2017	30.51	30.78	30.04	30.06	138,980	-0.20(-0.65%)
Mar 07, 2017	30.40	30.64	30.14	30.26	100,638	-0.20(-0.67%)
Mar 06, 2017	30.41	30.61	30.09	30.46	91,385	-0.14(-0.47%)
Mar 03, 2017	30.70	30.87	30.45	30.61	170,913	+0.13(+0.42%)
Mar 02, 2017	31.34	31.34	30.41	30.48	134,214	-0.87(-2.77%)
Mar 01, 2017	31.11	31.49	30.70	31.35	311,835	+0.83(+2.73%)
Feb 28, 2017	30.95	31.04	30.42	30.52	173,494	-0.54(-1.75%)
Feb 27, 2017	31.26	31.48	30.94	31.06	196,134	-0.23(-0.72%)
Feb 24, 2017	31.16	31.69	30.69	31.29	153,633	-0.20(-0.65%)
Feb 23, 2017	31.32	31.57	30.89	31.49	152,344	+0.12(+0.39%)
Feb 22, 2017	31.22	31.48	30.96	31.37	172,761	+0.05(+0.14%)
Feb 21, 2017	31.08	31.33	31.05	31.32	133,113	+0.29(+0.95%)
Feb 17, 2017		31.03	31.03	31.03	0	-0.12(-0.39%)
Feb 16, 2017	31.11	31.19	30.85	31.15	119,427	+0.03(+0.10%)
Feb 15, 2017	31.30	31.47	31.00	31.12	134,355	-0.17(-0.53%)
Feb 14, 2017	31.15	31.54	30.97	31.29	191,737	+0.12(+0.39%)
Feb 13, 2017	31.00	31.54	30.98	31.17	98,322	+0.31(+1.00%)
Feb 10, 2017	30.98	30.98	30.60	30.86	120,959	+0.15(+0.49%)
Feb 09, 2017	30.36	30.99	30.33	30.70	90,433	+0.42(+1.37%)
Feb 08, 2017	30.59	30.59	29.76	30.29	131,244	-0.45(-1.45%)
Feb 07, 2017	30.98	31.20	30.64	30.73	108,144	-0.25(-0.81%)
Feb 06, 2017	31.34	31.51	30.98	30.98	59,627	-0.52(-1.66%)
Feb 03, 2017	31.08	31.57	30.80	31.51	89,424	+0.79(+2.56%)
Feb 02, 2017	31.05	31.08	30.61	30.72	73,006	-0.41(-1.31%)
Feb 01, 2017	31.62	32.17	31.04	31.13	95,161	-0.25(-0.80%)
Jan 31, 2017	31.25	31.54	30.91	31.38	140,002	+0.09(+0.29%)
Jan 30, 2017	31.79	31.79	31.10	31.29	143,953	-0.70(-2.20%)
Jan 27, 2017	32.58	32.66	31.76	31.99	211,781	-0.79(-2.40%)
Jan 26, 2017	32.62	33.09	32.56	32.78	186,061	-0.01(-0.02%)
Jan 25, 2017	31.98	33.03	31.98	32.78	165,084	+0.87(+2.72%)
Jan 24, 2017	31.56	32.06	31.37	31.91	164,987	+0.46(+1.47%)
Jan 23, 2017	31.51	31.62	31.23	31.45	60,713	-0.13(-0.41%)
Jan 20, 2017	31.25	31.75	31.25	31.58	145,159	+0.29(+0.94%)
Jan 19, 2017	31.66	31.88	31.16	31.29	118,796	-0.24(-0.77%)
Jan 18, 2017	31.01	31.56	30.78	31.53	126,882	+0.36(+1.16%)
Jan 17, 2017	31.75	31.75	31.12	31.17	151,949	-0.87(-2.71%)
Jan 13, 2017		32.03	32.03	32.03	0	+0.25(+0.78%)
Jan 12, 2017	32.36	32.36	31.44	31.79	103,037	-0.68(-2.10%)
Jan 11, 2017	32.19	32.61	31.91	32.47	154,838	+0.39(+1.23%)
Jan 10, 2017	31.50	32.21	31.38	32.07	187,279	+0.57(+1.82%)
Jan 09, 2017	31.94	32.13	31.48	31.50	155,027	-0.68(-2.11%)
Jan 06, 2017	32.19	32.75	31.99	32.18	212,112	+0.11(+0.33%)
Jan 05, 2017	32.73	32.81	31.98	32.07	162,028	-0.71(-2.17%)
Jan 04, 2017	32.51	33.08	32.51	32.78	199,393	+0.31(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.