Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.79	19.99	19.12	19.79	493,922	-0.17(-0.84%)
Mar 30, 2020	18.60	20.16	18.60	19.96	620,620	+0.77(+4.00%)
Mar 27, 2020	18.69	19.69	17.96	19.19	330,833	-0.09(-0.48%)
Mar 26, 2020	17.90	19.38	17.90	19.28	273,669	+1.48(+8.30%)
Mar 25, 2020	18.46	18.53	17.50	17.81	237,425	-0.56(-3.05%)
Mar 24, 2020	17.99	19.66	17.36	18.37	402,450	+1.09(+6.33%)
Mar 23, 2020	17.43	18.21	15.91	17.27	484,319	-0.13(-0.77%)
Mar 20, 2020	18.91	19.47	17.15	17.40	646,700	-1.53(-8.07%)
Mar 19, 2020	17.13	19.40	16.60	18.93	502,515	+1.44(+8.26%)
Mar 18, 2020	17.13	18.57	16.73	17.49	678,557	-0.74(-4.08%)
Mar 17, 2020	17.56	18.86	16.59	18.23	776,777	+0.89(+5.15%)
Mar 16, 2020	17.81	19.28	17.30	17.34	421,121	-2.76(-13.75%)
Mar 13, 2020	19.19	20.26	18.26	20.10	820,917	+1.93(+10.62%)
Mar 12, 2020	18.72	19.63	18.05	18.17	475,167	-1.90(-9.48%)
Mar 11, 2020	20.69	21.40	19.82	20.08	414,489	-1.20(-5.65%)
Mar 10, 2020	21.27	21.45	20.09	21.28	459,976	+0.65(+3.16%)
Mar 09, 2020	21.50	22.57	20.24	20.63	283,208	-2.69(-11.52%)
Mar 06, 2020	23.14	23.91	22.84	23.32	258,070	-0.62(-2.58%)
Mar 05, 2020	24.64	24.79	23.59	23.93	301,560	-1.36(-5.38%)
Mar 04, 2020	25.28	25.50	24.60	25.29	231,196	+0.23(+0.92%)
Mar 03, 2020	25.84	25.84	24.84	25.06	283,780	-0.91(-3.52%)
Mar 02, 2020	25.23	26.00	24.81	25.98	364,877	+0.75(+2.97%)
Feb 28, 2020	25.14	25.77	24.55	25.23	493,938	-0.68(-2.64%)
Feb 27, 2020	26.05	26.95	25.67	25.91	271,140	-0.56(-2.12%)
Feb 26, 2020	26.95	27.20	26.47	26.47	184,852	-0.35(-1.32%)
Feb 25, 2020	27.73	28.01	26.72	26.83	178,851	-0.98(-3.53%)
Feb 24, 2020	27.84	28.01	27.76	27.81	188,496	-0.77(-2.68%)
Feb 21, 2020	28.58	28.62	28.28	28.57	135,890	-0.12(-0.40%)
Feb 20, 2020	28.16	28.72	28.16	28.69	140,337	+0.39(+1.37%)
Feb 19, 2020	28.18	28.39	28.08	28.30	121,480	+0.12(+0.44%)
Feb 18, 2020	28.22	28.28	28.05	28.18	132,188	-0.20(-0.70%)
Feb 14, 2020	28.76	28.84	28.36	28.38	214,027	-0.44(-1.52%)
Feb 13, 2020	28.59	28.85	28.49	28.81	117,773	+0.09(+0.32%)
Feb 12, 2020	28.73	28.73	28.43	28.72	165,526	+0.16(+0.55%)
Feb 11, 2020	28.48	28.74	28.48	28.57	190,665	+0.18(+0.64%)
Feb 10, 2020	28.26	28.43	27.96	28.39	172,204	-0.02(-0.06%)
Feb 07, 2020	28.48	28.61	28.29	28.40	211,115	-0.25(-0.86%)
Feb 06, 2020	29.18	29.20	28.65	28.65	220,833	-0.37(-1.28%)
Feb 05, 2020	28.59	29.16	28.49	29.02	238,795	+0.74(+2.62%)
Feb 04, 2020	28.18	28.35	27.96	28.28	364,095	+0.31(+1.12%)
Feb 03, 2020	27.68	28.00	27.50	27.96	281,746	+0.67(+2.45%)
Jan 31, 2020	27.38	27.51	27.21	27.30	347,613	-0.10(-0.36%)
Jan 30, 2020	26.84	27.40	26.73	27.40	309,931	+0.43(+1.59%)
Jan 29, 2020	27.88	28.56	26.74	26.97	806,525	-1.68(-5.87%)
Jan 28, 2020	30.40	30.40	28.40	28.65	461,157	-0.31(-1.08%)
Jan 27, 2020	28.85	29.14	28.78	28.96	158,435	-0.26(-0.87%)
Jan 24, 2020	29.84	29.87	29.07	29.22	231,135	-0.63(-2.10%)
Jan 23, 2020	29.73	29.95	29.53	29.84	208,438	-0.07(-0.25%)
Jan 22, 2020	30.00	30.11	29.76	29.92	132,606	+0.00(+0.00%)
Jan 21, 2020	30.23	30.32	29.89	29.92	205,712	-0.42(-1.39%)
Jan 17, 2020	30.60	30.60	30.28	30.34	173,503	-0.02(-0.05%)
Jan 16, 2020	30.09	30.44	29.79	30.36	314,152	+0.44(+1.46%)
Jan 15, 2020	30.03	30.14	29.73	29.92	374,855	-0.12(-0.38%)
Jan 14, 2020	30.17	30.21	29.91	30.03	376,742	-0.21(-0.68%)
Jan 13, 2020	29.91	30.27	29.78	30.24	344,423	+0.30(+1.02%)
Jan 10, 2020	30.05	30.10	29.79	29.93	156,031	-0.21(-0.71%)
Jan 09, 2020	30.26	30.37	29.99	30.15	140,103	-0.07(-0.22%)
Jan 08, 2020	30.05	30.45	30.05	30.21	130,542	+0.14(+0.47%)
Jan 07, 2020	30.64	30.74	30.03	30.07	163,386	-0.52(-1.70%)
Jan 06, 2020	30.45	30.64	30.24	30.59	242,368	-0.16(-0.51%)
Jan 03, 2020	30.57	30.82	30.43	30.75	198,012	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.