Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.7576	0.8015	0.7515	0.7954	2,235,228	+0.04(+4.93%)
Mar 28, 2003	0.7520	0.7626	0.7475	0.7581	1,418,930	+0.00(+0.20%)
Mar 27, 2003	0.7386	0.7661	0.7386	0.7565	712,468	+0.01(+1.56%)
Mar 26, 2003	0.7601	0.7601	0.7300	0.7449	1,452,605	-0.01(-1.34%)
Mar 25, 2003	0.7535	0.7656	0.7331	0.7550	987,959	+0.00(+0.64%)
Mar 24, 2003	0.7331	0.7586	0.7215	0.7502	1,052,493	+0.01(+1.71%)
Mar 21, 2003	0.7636	0.7828	0.7328	0.7376	73,686,272	-0.02(-2.27%)
Mar 20, 2003	0.7487	0.7576	0.7346	0.7548	411,399	+0.00(+0.37%)
Mar 19, 2003	0.7853	0.7853	0.7482	0.7520	920,890	-0.03(-3.90%)
Mar 18, 2003	0.7677	0.7975	0.7677	0.7825	887,051	+0.01(+1.47%)
Mar 17, 2003	0.7475	0.7725	0.7273	0.7712	976,390	+0.02(+2.69%)
Mar 14, 2003	0.7035	0.7563	0.7035	0.7510	571,420	+0.04(+6.25%)
Mar 13, 2003	0.6831	0.7121	0.6783	0.7068	646,514	+0.04(+5.23%)
Mar 12, 2003	0.6805	0.6848	0.6606	0.6717	424,752	-0.00(-0.71%)
Mar 11, 2003	0.6727	0.6818	0.6651	0.6765	587,847	+0.01(+1.55%)
Mar 10, 2003	0.6795	0.6924	0.6662	0.6662	315,630	-0.02(-2.76%)
Mar 07, 2003	0.7068	0.7068	0.6816	0.6851	274,563	-0.02(-3.07%)
Mar 06, 2003	0.7295	0.7295	0.6997	0.7068	414,191	-0.02(-2.30%)
Mar 05, 2003	0.6995	0.7273	0.6783	0.7235	1,174,521	+0.02(+3.43%)
Mar 04, 2003	0.6997	0.7073	0.6932	0.6995	661,768	+0.01(+1.13%)
Mar 03, 2003	0.7002	0.7083	0.6805	0.6917	580,807	-0.01(-1.26%)
Feb 28, 2003	0.6841	0.7058	0.6836	0.7005	691,102	+0.02(+2.40%)
Feb 27, 2003	0.6742	0.6841	0.6742	0.6841	581,980	+0.01(+1.08%)
Feb 26, 2003	0.6866	0.6866	0.6606	0.6768	528,006	-0.01(-0.81%)
Feb 25, 2003	0.6858	0.6906	0.6692	0.6823	557,340	-0.00(-0.67%)
Feb 24, 2003	0.6919	0.6975	0.6843	0.6869	336,750	-0.01(-1.45%)
Feb 21, 2003	0.6856	0.7068	0.6856	0.6970	701,662	+0.01(+1.62%)
Feb 20, 2003	0.6954	0.6975	0.6811	0.6858	337,924	-0.00(-0.33%)
Feb 19, 2003	0.6568	0.7023	0.6566	0.6881	1,189,775	+0.02(+3.61%)
Feb 18, 2003	0.7414	0.7467	0.6588	0.6641	2,077,999	-0.08(-10.39%)
Feb 14, 2003	0.7535	0.7573	0.7222	0.7411	776,756	-0.01(-1.48%)
Feb 13, 2003	0.7601	0.7677	0.7449	0.7523	975,052	-0.01(-1.06%)
Feb 12, 2003	0.7702	0.7808	0.7603	0.7603	410,671	-0.02(-2.56%)
Feb 11, 2003	0.7740	0.7816	0.7619	0.7803	576,114	+0.01(+1.31%)
Feb 10, 2003	0.7576	0.7747	0.7576	0.7702	444,699	+0.01(+1.53%)
Feb 07, 2003	0.7765	0.7765	0.7563	0.7586	130,241	-0.01(-1.83%)
Feb 06, 2003	0.7841	0.7848	0.7619	0.7727	662,941	-0.01(-1.45%)
Feb 05, 2003	0.7843	0.7939	0.7765	0.7841	657,075	+0.00(+0.00%)
Feb 04, 2003	0.7790	0.7889	0.7626	0.7841	1,751,809	+0.01(+1.24%)
Feb 03, 2003	0.7692	0.7853	0.7692	0.7745	363,737	-0.01(-1.16%)
Jan 31, 2003	0.7929	0.8015	0.7677	0.7836	2,390,110	-0.02(-1.90%)
Jan 30, 2003	0.7952	0.8257	0.7942	0.7987	1,584,571	+0.00(+0.44%)
Jan 29, 2003	0.7507	0.8015	0.7507	0.7952	2,664,674	+0.04(+4.79%)
Jan 28, 2003	0.7550	0.7598	0.7134	0.7588	1,024,333	+0.00(+0.20%)
Jan 27, 2003	0.7641	0.7778	0.7487	0.7573	2,170,694	-0.00(-0.20%)
Jan 24, 2003	0.7538	0.7639	0.7374	0.7588	1,641,514	+0.00(+0.06%)
Jan 23, 2003	0.7563	0.7669	0.7550	0.7583	1,284,816	+0.00(+0.27%)
Jan 22, 2003	0.7581	0.7715	0.7563	0.7563	1,716,608	-0.01(-1.48%)
Jan 21, 2003	0.8144	0.8144	0.7626	0.7677	2,124,933	-0.05(-5.74%)
Jan 17, 2003	0.7952	0.8386	0.7917	0.8144	1,511,272	+0.01(+1.73%)
Jan 16, 2003	0.7828	0.8212	0.7828	0.8005	1,672,021	+0.02(+3.19%)
Jan 15, 2003	0.7773	0.7954	0.7639	0.7757	723,955	+0.00(+0.29%)
Jan 14, 2003	0.7543	0.7770	0.7495	0.7735	524,486	+0.02(+2.27%)
Jan 13, 2003	0.7702	0.7702	0.7500	0.7563	220,589	-0.01(-1.09%)
Jan 10, 2003	0.7462	0.7793	0.7454	0.7646	363,737	+0.01(+1.17%)
Jan 09, 2003	0.7449	0.7614	0.7449	0.7558	1,240,229	-0.00(-0.43%)
Jan 08, 2003	0.7366	0.7591	0.7326	0.7591	719,262	+0.03(+3.44%)
Jan 07, 2003	0.7268	0.7369	0.7260	0.7338	1,205,028	+0.00(+0.35%)
Jan 06, 2003	0.7298	0.7374	0.7252	0.7313	2,786,702	-0.00(-0.14%)
Jan 03, 2003	0.7374	0.7374	0.7220	0.7323	425,925	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.