Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.16	36.77	35.95	36.72	973,566	+0.86(+2.40%)
Mar 28, 2014	35.25	35.96	35.12	35.86	764,963	+0.63(+1.78%)
Mar 27, 2014	35.28	35.45	35.12	35.23	748,363	-0.15(-0.42%)
Mar 26, 2014	36.18	36.33	35.37	35.38	759,549	-0.73(-2.03%)
Mar 25, 2014	36.49	36.78	36.01	36.11	606,256	-0.23(-0.62%)
Mar 24, 2014	36.82	37.03	36.01	36.34	854,178	-0.35(-0.95%)
Mar 21, 2014	36.60	37.10	36.50	36.69	1,302,358	+0.10(+0.27%)
Mar 20, 2014	36.77	36.88	36.44	36.59	489,243	-0.29(-0.79%)
Mar 19, 2014	37.00	37.10	36.64	36.88	852,104	-0.01(-0.03%)
Mar 18, 2014	37.04	37.15	36.67	36.90	850,908	-0.01(-0.02%)
Mar 17, 2014	36.86	37.20	36.70	36.90	1,248,172	+0.27(+0.72%)
Mar 14, 2014	36.11	36.76	35.85	36.64	773,571	+0.45(+1.23%)
Mar 13, 2014	36.62	36.81	35.93	36.19	486,942	-0.34(-0.94%)
Mar 12, 2014	36.29	36.64	36.11	36.53	610,085	+0.14(+0.37%)
Mar 11, 2014	36.73	36.86	36.31	36.40	677,383	-0.35(-0.94%)
Mar 10, 2014	36.48	36.89	36.25	36.74	1,322,051	+0.23(+0.63%)
Mar 07, 2014	36.33	36.60	36.25	36.51	850,255	+0.24(+0.66%)
Mar 06, 2014	35.57	36.30	35.56	36.27	864,234	+0.74(+2.09%)
Mar 05, 2014	34.82	35.70	34.59	35.53	991,966	+0.72(+2.06%)
Mar 04, 2014	34.46	34.91	34.44	34.81	701,907	+0.60(+1.74%)
Mar 03, 2014	34.22	34.51	33.87	34.22	654,167	-0.24(-0.69%)
Feb 28, 2014	34.16	34.68	34.15	34.46	761,609	+0.28(+0.83%)
Feb 27, 2014	34.82	34.93	34.05	34.17	925,122	-0.60(-1.73%)
Feb 26, 2014	34.41	34.82	34.40	34.77	898,437	+0.50(+1.47%)
Feb 25, 2014	34.17	34.33	33.87	34.27	702,018	+0.10(+0.28%)
Feb 24, 2014	34.52	34.56	34.16	34.17	554,541	-0.10(-0.30%)
Feb 21, 2014	34.28	34.62	34.09	34.27	645,698	+0.01(+0.04%)
Feb 20, 2014	33.94	34.27	33.58	34.26	645,992	+0.41(+1.22%)
Feb 19, 2014	34.38	34.74	33.83	33.85	849,006	-0.69(-1.99%)
Feb 18, 2014	34.97	35.10	34.47	34.53	725,538	-0.39(-1.11%)
Feb 14, 2014	34.58	34.92	34.92	34.92	428,937	+0.36(+1.03%)
Feb 13, 2014	34.24	34.70	34.10	34.57	436,151	+0.12(+0.34%)
Feb 12, 2014	34.22	34.46	34.02	34.45	692,303	+0.23(+0.68%)
Feb 11, 2014	33.87	34.38	33.80	34.22	688,766	+0.32(+0.94%)
Feb 10, 2014	33.97	34.03	33.53	33.90	799,105	-0.13(-0.38%)
Feb 07, 2014	34.07	34.66	33.70	34.03	914,047	+0.05(+0.15%)
Feb 06, 2014	33.65	34.34	32.20	33.98	2,985,437	-0.10(-0.30%)
Feb 05, 2014	33.88	34.27	33.56	34.08	1,588,198	-0.03(-0.09%)
Feb 04, 2014	33.96	34.22	33.45	34.11	955,404	+0.45(+1.33%)
Feb 03, 2014	35.17	35.32	33.23	33.67	2,038,953	-1.44(-4.09%)
Jan 31, 2014	34.78	35.39	34.61	35.10	685,766	-0.04(-0.11%)
Jan 30, 2014	34.87	35.18	34.77	35.14	512,337	+0.55(+1.59%)
Jan 29, 2014	34.29	34.74	34.14	34.59	802,719	+0.08(+0.24%)
Jan 28, 2014	34.21	34.64	34.20	34.51	1,258,269	+0.31(+0.91%)
Jan 27, 2014	35.87	35.87	34.16	34.20	1,971,261	-1.50(-4.21%)
Jan 24, 2014	36.27	36.63	35.50	35.70	671,237	-0.78(-2.13%)
Jan 23, 2014	36.78	36.78	36.24	36.48	731,462	-0.41(-1.12%)
Jan 22, 2014	36.31	36.89	36.24	36.89	490,266	+0.56(+1.53%)
Jan 21, 2014	36.00	36.33	35.92	36.33	490,114	+0.49(+1.37%)
Jan 17, 2014	35.61	35.84	35.84	35.84	667,510	-0.14(-0.38%)
Jan 16, 2014	35.98	36.09	35.68	35.98	635,407	-0.14(-0.39%)
Jan 15, 2014	35.85	36.12	35.81	36.12	434,695	+0.27(+0.76%)
Jan 14, 2014	35.76	35.89	35.56	35.85	993,647	+0.25(+0.71%)
Jan 13, 2014	35.79	36.04	35.43	35.59	1,330,354	-0.17(-0.49%)
Jan 10, 2014	35.73	36.59	35.28	35.77	1,989,123	+1.02(+2.94%)
Jan 09, 2014	34.26	34.77	34.22	34.75	904,766	+0.54(+1.57%)
Jan 08, 2014	34.15	34.31	33.85	34.21	680,474	+0.08(+0.25%)
Jan 07, 2014	33.90	34.24	33.68	34.13	538,711	+0.43(+1.27%)
Jan 06, 2014	34.26	34.27	33.68	33.70	629,236	-0.30(-0.89%)
Jan 03, 2014	33.86	34.14	33.76	34.00	529,627	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.