Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Casino
(NQ:
MCRI
)
68.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.945
2.090
1.945
2.085
29,491
+0.10(+5.08%)
Mar 28, 2003
1.971
1.998
1.957
1.984
7,209
-0.07(-3.23%)
Mar 27, 2003
1.904
2.067
1.904
2.051
25,341
+0.06(+2.98%)
Mar 26, 2003
2.019
2.019
1.945
1.991
23,811
-0.07(-3.23%)
Mar 25, 2003
2.067
2.067
1.991
2.058
19,663
+0.02(+0.78%)
Mar 24, 2003
2.083
2.083
2.037
2.042
5,461
-0.03(-1.65%)
Mar 21, 2003
1.948
2.076
1.947
2.076
27,088
+0.06(+3.07%)
Mar 20, 2003
1.911
2.037
1.911
2.014
33,642
+0.08(+4.39%)
Mar 19, 2003
1.865
1.957
1.865
1.929
21,408
+0.02(+0.84%)
Mar 18, 2003
1.865
1.913
1.856
1.913
14,509
+0.04(+1.95%)
Mar 17, 2003
1.872
1.886
1.852
1.877
20,534
+0.01(+0.74%)
Mar 14, 2003
1.895
1.900
1.847
1.863
15,510
+0.01(+0.74%)
Mar 13, 2003
1.826
1.849
1.806
1.849
563,182
+0.02(+1.25%)
Mar 12, 2003
1.854
1.875
1.824
1.826
20,316
-0.03(-1.60%)
Mar 11, 2003
1.881
1.950
1.854
1.856
33,642
-0.02(-0.98%)
Mar 10, 2003
1.856
1.973
1.838
1.875
24,685
+0.01(+0.37%)
Mar 07, 2003
1.845
1.918
1.845
1.868
9,393
+0.04(+2.00%)
Mar 06, 2003
1.902
1.943
1.797
1.831
73,401
-0.09(-4.65%)
Mar 05, 2003
1.900
1.923
1.900
1.920
16,821
-0.03(-1.53%)
Mar 04, 2003
2.005
2.028
1.902
1.950
34,953
-0.11(-5.12%)
Mar 03, 2003
2.078
2.113
2.055
2.055
4,150
-0.03(-1.65%)
Feb 28, 2003
2.229
2.280
2.090
2.090
21,627
-0.17(-7.67%)
Feb 27, 2003
2.325
2.325
2.252
2.264
48,715
-0.08(-3.23%)
Feb 26, 2003
2.216
2.339
2.209
2.339
16,821
+0.12(+5.58%)
Feb 25, 2003
2.236
2.264
2.209
2.216
10,485
-0.03(-1.32%)
Feb 24, 2003
2.232
2.289
2.218
2.245
41,069
-0.00(-0.19%)
Feb 21, 2003
2.140
2.250
2.140
2.250
23,811
+0.14(+6.84%)
Feb 20, 2003
1.975
2.108
1.975
2.106
5,242
+0.13(+6.60%)
Feb 19, 2003
1.934
2.010
1.920
1.975
40,414
+0.03(+1.65%)
Feb 18, 2003
1.886
1.943
1.886
1.943
23,811
-0.00(-0.12%)
Feb 14, 2003
1.980
1.980
1.913
1.945
27,962
-0.05(-2.30%)
Feb 13, 2003
1.975
1.994
1.975
1.991
9,393
+0.01(+0.46%)
Feb 12, 2003
2.012
2.012
1.980
1.982
3,058
-0.02(-1.14%)
Feb 11, 2003
2.016
2.062
1.955
2.005
22,064
+0.01(+0.57%)
Feb 10, 2003
1.925
1.994
1.923
1.994
7,209
+0.09(+4.56%)
Feb 07, 2003
1.897
1.913
1.897
1.907
93,936
-0.01(-0.36%)
Feb 06, 2003
1.891
1.920
1.891
1.913
8,082
+0.02(+0.97%)
Feb 05, 2003
1.884
1.918
1.884
1.895
29,710
-0.02(-0.96%)
Feb 04, 2003
1.945
2.055
1.879
1.913
16,165
-0.08(-4.01%)
Feb 03, 2003
2.087
2.087
1.913
1.993
57,017
-0.04(-2.15%)
Jan 31, 2003
2.085
2.094
2.005
2.037
50,682
-0.01(-0.55%)
Jan 30, 2003
2.117
2.129
1.985
2.048
58,764
-0.08(-3.77%)
Jan 29, 2003
2.254
2.300
2.080
2.129
97,213
-0.16(-7.19%)
Jan 28, 2003
2.254
2.305
2.232
2.293
20,753
-0.03(-1.28%)
Jan 27, 2003
2.575
2.671
2.293
2.323
22,064
-0.02(-0.88%)
Jan 24, 2003
2.483
2.504
2.289
2.344
72,964
-0.21(-8.15%)
Jan 23, 2003
2.678
2.689
2.497
2.552
13,107
-0.04(-1.60%)
Jan 22, 2003
2.678
2.678
2.593
2.593
3,495
-0.12(-4.31%)
Jan 21, 2003
2.676
2.742
2.609
2.710
33,423
-0.01(-0.50%)
Jan 17, 2003
2.714
2.776
2.639
2.724
22,282
-0.02(-0.82%)
Jan 16, 2003
2.728
2.774
2.726
2.746
3,495
-0.04(-1.32%)
Jan 15, 2003
2.662
2.783
2.637
2.783
3,932
+0.05(+1.75%)
Jan 14, 2003
2.609
2.763
2.605
2.735
22,719
+0.01(+0.42%)
Jan 13, 2003
2.518
2.724
2.367
2.724
43,691
+0.21(+8.18%)
Jan 10, 2003
2.744
2.744
2.463
2.518
162,095
-0.25(-9.02%)
Jan 09, 2003
2.747
2.886
2.728
2.767
67,721
-0.01(-0.49%)
Jan 08, 2003
2.973
2.973
2.689
2.781
53,740
-0.19(-6.54%)
Jan 07, 2003
2.987
2.996
2.975
2.975
2,839
-0.07(-2.26%)
Jan 06, 2003
3.090
3.090
2.998
3.044
49,808
+0.00(+0.08%)
Jan 03, 2003
3.033
3.090
2.925
3.042
14,418
-0.05(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.