Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.46	18.03	17.46	17.81	40,888	+0.33(+1.89%)
Mar 30, 2016	17.64	18.02	17.40	17.48	46,678	-0.20(-1.14%)
Mar 29, 2016	17.60	17.75	17.41	17.69	50,782	+0.18(+1.05%)
Mar 28, 2016	17.14	18.07	17.03	17.50	50,562	+0.24(+1.38%)
Mar 24, 2016	18.06	17.26	17.26	17.26	65,654	-0.53(-2.98%)
Mar 23, 2016	17.95	18.01	17.64	17.80	36,256	-0.23(-1.27%)
Mar 22, 2016	18.44	18.62	18.01	18.02	23,395	-0.55(-2.96%)
Mar 21, 2016	19.04	19.05	18.45	18.57	46,522	-0.17(-0.93%)
Mar 18, 2016	18.48	18.99	17.58	18.75	104,291	+0.38(+2.09%)
Mar 17, 2016	18.10	18.46	18.04	18.36	34,221	+0.23(+1.26%)
Mar 16, 2016	17.61	19.34	17.61	18.13	47,128	+0.43(+2.43%)
Mar 15, 2016	17.71	18.01	17.43	17.70	20,787	-0.15(-0.82%)
Mar 14, 2016	18.66	18.66	17.80	17.85	31,376	-0.66(-3.56%)
Mar 11, 2016	19.18	19.18	18.22	18.51	25,691	+0.33(+1.81%)
Mar 10, 2016	18.22	18.29	17.88	18.18	46,051	+0.02(+0.10%)
Mar 09, 2016	18.12	18.22	18.02	18.16	32,988	+0.05(+0.25%)
Mar 08, 2016	18.48	18.72	18.08	18.12	23,597	-0.53(-2.85%)
Mar 07, 2016	18.71	18.76	17.11	18.65	31,808	-0.11(-0.59%)
Mar 04, 2016	18.89	19.01	18.55	18.76	62,082	-0.46(-2.38%)
Mar 03, 2016	19.22	19.45	18.86	19.21	62,253	-0.18(-0.94%)
Mar 02, 2016	18.76	19.53	18.66	19.40	68,388	+0.64(+3.42%)
Mar 01, 2016	18.55	19.16	18.55	18.76	62,915	+0.34(+1.84%)
Feb 29, 2016	18.47	18.95	18.25	18.42	120,377	-0.07(-0.40%)
Feb 26, 2016	18.71	19.07	18.16	18.49	35,842	-0.16(-0.88%)
Feb 25, 2016	17.85	19.87	17.85	18.66	71,385	+1.27(+7.32%)
Feb 24, 2016	17.08	17.44	16.86	17.38	33,328	+0.17(+1.01%)
Feb 23, 2016	17.56	17.58	17.21	17.21	19,024	-0.29(-1.67%)
Feb 22, 2016	17.47	17.83	17.42	17.50	44,308	+0.12(+0.68%)
Feb 19, 2016	17.34	17.54	16.98	17.38	29,745	+0.03(+0.16%)
Feb 18, 2016	17.36	17.50	16.76	17.36	48,632	-0.04(-0.21%)
Feb 17, 2016	17.47	17.61	17.24	17.39	43,690	+0.08(+0.48%)
Feb 16, 2016	17.21	17.49	17.06	17.31	22,464	+0.27(+1.56%)
Feb 12, 2016	16.85	17.04	17.04	17.04	39,873	+0.38(+2.25%)
Feb 11, 2016	16.41	16.87	16.39	16.67	22,813	-0.08(-0.49%)
Feb 10, 2016	16.58	17.04	16.52	16.75	41,704	+0.27(+1.61%)
Feb 09, 2016	16.19	16.83	15.92	16.49	56,894	+0.05(+0.28%)
Feb 08, 2016	15.88	16.66	15.83	16.44	43,044	+0.12(+0.73%)
Feb 05, 2016	17.70	17.70	16.30	16.32	79,121	-1.34(-7.57%)
Feb 04, 2016	18.12	18.49	17.55	17.66	34,332	-0.49(-2.72%)
Feb 03, 2016	18.75	19.13	17.94	18.15	53,159	-0.48(-2.56%)
Feb 02, 2016	19.08	19.08	18.48	18.63	41,696	-0.58(-3.00%)
Feb 01, 2016	18.99	19.45	18.65	19.20	80,888	+0.26(+1.35%)
Jan 29, 2016	18.78	19.34	18.70	18.95	116,836	+0.16(+0.88%)
Jan 28, 2016	18.79	18.95	18.55	18.78	41,364	+0.14(+0.74%)
Jan 27, 2016	18.98	19.03	18.44	18.65	55,284	-0.48(-2.49%)
Jan 26, 2016	18.00	19.15	18.00	19.12	59,114	+1.25(+7.02%)
Jan 25, 2016	18.31	18.32	17.69	17.87	47,093	-0.44(-2.40%)
Jan 22, 2016	18.10	18.87	17.86	18.31	97,280	+0.45(+2.51%)
Jan 21, 2016	18.71	18.71	17.82	17.86	44,301	-0.77(-4.13%)
Jan 20, 2016	18.21	19.01	17.76	18.63	69,526	+0.19(+1.04%)
Jan 19, 2016	19.64	19.64	18.26	18.44	50,703	-0.95(-4.91%)
Jan 15, 2016	18.78	19.39	19.39	19.39	44,571	+0.12(+0.62%)
Jan 14, 2016	19.13	19.44	18.67	19.27	43,240	+0.16(+0.81%)
Jan 13, 2016	19.82	19.99	18.90	19.11	72,983	-0.67(-3.38%)
Jan 12, 2016	19.82	20.02	19.36	19.78	58,432	-0.05(-0.28%)
Jan 11, 2016	20.07	20.39	19.48	19.84	48,064	-0.24(-1.19%)
Jan 08, 2016	20.14	20.54	19.98	20.07	118,994	-0.05(-0.23%)
Jan 07, 2016	20.39	20.64	19.99	20.12	79,427	-0.55(-2.66%)
Jan 06, 2016	20.47	20.98	20.29	20.67	110,655	+0.00(+0.00%)
Jan 05, 2016	20.69	21.14	20.21	20.67	69,145	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.