Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
14.31
14.31
14.03
14.19
190,937
-0.05(-0.38%)
Mar 30, 2004
13.82
14.24
13.82
14.24
189,429
+0.38(+2.77%)
Mar 29, 2004
13.80
13.97
13.77
13.86
331,797
+0.05(+0.39%)
Mar 26, 2004
13.89
13.96
13.74
13.80
399,104
-0.03(-0.24%)
Mar 25, 2004
14.24
14.49
13.78
13.84
803,701
-0.21(-1.53%)
Mar 24, 2004
14.29
14.30
13.95
14.05
793,470
-0.18(-1.28%)
Mar 23, 2004
14.07
14.48
13.91
14.23
321,782
+0.34(+2.47%)
Mar 22, 2004
14.06
14.11
13.78
13.89
206,983
-0.14(-1.00%)
Mar 19, 2004
14.24
14.30
14.03
14.03
193,736
-0.10(-0.70%)
Mar 18, 2004
14.30
14.44
14.10
14.13
171,767
-0.26(-1.78%)
Mar 17, 2004
14.34
14.51
14.27
14.39
254,044
+0.17(+1.19%)
Mar 16, 2004
14.55
14.67
14.21
14.22
294,213
-0.23(-1.57%)
Mar 15, 2004
14.81
14.86
14.44
14.44
199,336
-0.35(-2.34%)
Mar 12, 2004
14.45
14.79
14.44
14.79
163,367
+0.34(+2.37%)
Mar 11, 2004
14.46
14.74
14.44
14.45
160,244
-0.01(-0.09%)
Mar 10, 2004
14.75
14.91
14.46
14.46
193,629
-0.28(-1.93%)
Mar 09, 2004
14.96
14.96
14.74
14.75
201,060
-0.17(-1.11%)
Mar 08, 2004
15.08
15.15
14.89
14.91
227,444
-0.14(-0.93%)
Mar 05, 2004
15.06
15.16
14.90
15.05
299,813
+0.03(+0.22%)
Mar 04, 2004
14.81
15.05
14.74
15.02
141,291
+0.24(+1.62%)
Mar 03, 2004
14.92
14.92
14.65
14.78
191,798
-0.03(-0.20%)
Mar 02, 2004
14.68
14.86
14.66
14.81
294,751
+0.12(+0.84%)
Mar 01, 2004
14.58
14.68
14.29
14.68
339,551
+0.68(+4.83%)
Feb 27, 2004
14.29
14.50
13.99
14.01
256,844
-0.38(-2.67%)
Feb 26, 2004
14.14
14.40
14.14
14.39
164,337
+0.23(+1.63%)
Feb 25, 2004
13.89
14.32
13.82
14.16
186,737
+0.33(+2.42%)
Feb 24, 2004
13.70
13.96
13.62
13.83
185,121
+0.10(+0.75%)
Feb 23, 2004
13.93
14.02
13.65
13.72
142,583
-0.15(-1.10%)
Feb 20, 2004
13.91
14.05
13.72
13.88
135,798
-0.06(-0.44%)
Feb 19, 2004
14.11
14.34
13.94
13.94
131,383
-0.16(-1.11%)
Feb 18, 2004
14.32
14.32
14.05
14.09
148,398
-0.18(-1.27%)
Feb 17, 2004
14.00
14.35
13.88
14.28
289,259
+0.40(+2.89%)
Feb 13, 2004
14.18
14.20
13.88
13.88
260,398
-0.20(-1.44%)
Feb 12, 2004
14.12
14.25
13.99
14.08
192,336
-0.01(-0.09%)
Feb 11, 2004
14.07
14.13
13.93
14.09
122,768
+0.02(+0.18%)
Feb 10, 2004
13.81
14.06
13.69
14.06
213,336
+0.22(+1.58%)
Feb 09, 2004
13.78
13.85
13.64
13.85
198,152
+0.07(+0.54%)
Feb 06, 2004
13.47
13.78
13.47
13.77
233,152
+0.30(+2.20%)
Feb 05, 2004
13.31
13.77
13.31
13.47
264,274
+0.14(+1.08%)
Feb 04, 2004
13.69
13.71
13.32
13.33
226,367
-0.34(-2.48%)
Feb 03, 2004
13.47
13.70
13.33
13.67
316,397
+0.09(+0.64%)
Feb 02, 2004
13.52
13.69
13.30
13.58
303,905
+0.07(+0.55%)
Jan 30, 2004
13.31
13.59
13.24
13.51
230,675
+0.18(+1.33%)
Jan 29, 2004
13.38
13.43
13.23
13.33
217,644
-0.01(-0.09%)
Jan 28, 2004
13.39
13.64
13.27
13.34
150,014
-0.09(-0.68%)
Jan 27, 2004
13.78
13.89
13.41
13.43
161,860
-0.32(-2.34%)
Jan 26, 2004
13.52
13.80
13.43
13.76
237,136
+0.24(+1.80%)
Jan 23, 2004
13.50
13.64
13.22
13.51
335,028
-0.04(-0.27%)
Jan 22, 2004
13.83
13.87
13.49
13.55
269,444
-0.28(-2.00%)
Jan 21, 2004
13.72
13.83
13.69
13.83
213,875
+0.08(+0.60%)
Jan 20, 2004
13.88
14.08
13.73
13.74
509,165
-0.11(-0.77%)
Jan 16, 2004
13.92
14.05
13.85
13.85
192,444
-0.07(-0.47%)
Jan 15, 2004
14.02
14.03
13.78
13.92
250,291
-0.10(-0.74%)
Jan 14, 2004
13.92
14.13
13.83
14.02
265,154
+0.11(+0.77%)
Jan 13, 2004
13.93
14.11
13.75
13.91
368,351
-0.07(-0.47%)
Jan 12, 2004
13.80
13.98
13.76
13.98
495,550
+0.18(+1.29%)
Jan 09, 2004
14.03
14.26
13.70
13.80
418,436
-0.31(-2.22%)
Jan 08, 2004
14.16
14.29
13.97
14.11
420,525
-0.07(-0.49%)
Jan 07, 2004
14.00
14.41
13.92
14.18
564,537
-0.02(-0.15%)
Jan 06, 2004
13.41
14.55
13.16
14.21
1,764,632
+1.35(+10.53%)
Jan 05, 2004
12.57
12.94
12.40
12.85
379,935
+0.43(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.