Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
21.75
21.96
21.70
21.75
341,536
-0.01(-0.06%)
Mar 30, 2006
21.46
21.83
21.46
21.76
390,425
+0.25(+1.15%)
Mar 29, 2006
21.29
21.52
21.26
21.51
215,724
+0.19(+0.90%)
Mar 28, 2006
21.48
21.57
21.27
21.32
248,175
-0.20(-0.95%)
Mar 27, 2006
21.05
21.57
21.03
21.52
312,447
+0.32(+1.52%)
Mar 24, 2006
21.67
21.67
20.95
21.20
551,365
-0.62(-2.84%)
Mar 23, 2006
21.46
21.88
21.06
21.82
577,334
+0.43(+2.00%)
Mar 22, 2006
21.13
21.40
21.02
21.39
616,318
+0.37(+1.77%)
Mar 21, 2006
21.11
21.66
20.61
21.02
1,002,631
+0.27(+1.28%)
Mar 20, 2006
20.52
20.86
20.48
20.76
465,880
+0.23(+1.12%)
Mar 17, 2006
20.03
20.53
19.98
20.53
416,446
+0.41(+2.06%)
Mar 16, 2006
19.67
20.37
19.66
20.11
371,487
+0.34(+1.72%)
Mar 15, 2006
19.67
19.83
19.54
19.77
247,563
+0.12(+0.60%)
Mar 14, 2006
19.54
19.66
19.47
19.65
195,418
-0.01(-0.03%)
Mar 13, 2006
19.56
19.91
19.55
19.66
222,806
+0.09(+0.44%)
Mar 10, 2006
19.48
19.72
19.48
19.57
207,758
+0.06(+0.32%)
Mar 09, 2006
19.44
19.62
19.32
19.51
323,191
+0.10(+0.51%)
Mar 08, 2006
19.43
19.47
19.24
19.41
210,147
+0.01(+0.03%)
Mar 07, 2006
19.42
19.62
19.31
19.41
179,689
-0.06(-0.32%)
Mar 06, 2006
19.30
19.52
19.15
19.47
413,900
+0.04(+0.22%)
Mar 03, 2006
19.50
19.65
19.33
19.43
126,806
-0.08(-0.41%)
Mar 02, 2006
19.58
19.71
19.34
19.51
227,367
-0.19(-0.97%)
Mar 01, 2006
19.52
19.74
19.39
19.70
226,775
+0.13(+0.66%)
Feb 28, 2006
19.53
19.57
19.31
19.57
800,791
+0.04(+0.19%)
Feb 27, 2006
19.43
19.69
19.43
19.53
307,175
+0.10(+0.51%)
Feb 24, 2006
19.64
19.64
19.30
19.43
300,085
-0.17(-0.85%)
Feb 23, 2006
19.81
19.83
19.53
19.60
261,404
-0.24(-1.19%)
Feb 22, 2006
19.62
19.90
19.62
19.83
211,137
+0.19(+0.95%)
Feb 21, 2006
19.81
19.93
19.43
19.65
414,877
-0.24(-1.21%)
Feb 17, 2006
20.00
20.08
19.75
19.89
486,921
-0.19(-0.92%)
Feb 16, 2006
20.14
20.23
19.78
20.08
314,351
-0.10(-0.49%)
Feb 15, 2006
19.79
20.41
19.74
20.17
598,358
+0.28(+1.43%)
Feb 14, 2006
19.83
20.11
19.49
19.89
826,167
+0.79(+4.12%)
Feb 13, 2006
19.04
19.20
18.79
19.10
324,505
+0.01(+0.03%)
Feb 10, 2006
18.86
19.10
18.58
19.10
598,639
+0.27(+1.41%)
Feb 09, 2006
18.57
18.94
18.54
18.83
352,812
+0.30(+1.60%)
Feb 08, 2006
18.27
18.73
18.22
18.53
415,227
+0.24(+1.32%)
Feb 07, 2006
18.53
18.53
18.24
18.29
269,202
-0.19(-1.00%)
Feb 06, 2006
18.29
18.50
18.14
18.48
243,492
+0.12(+0.64%)
Feb 03, 2006
18.26
18.36
18.06
18.36
223,187
+0.08(+0.44%)
Feb 02, 2006
18.31
18.43
18.14
18.28
369,823
-0.03(-0.17%)
Feb 01, 2006
17.89
18.44
17.89
18.31
715,123
+0.39(+2.18%)
Jan 31, 2006
17.80
17.94
17.56
17.92
469,912
+0.13(+0.73%)
Jan 30, 2006
17.67
17.84
17.66
17.79
238,904
+0.07(+0.38%)
Jan 27, 2006
17.66
17.80
17.53
17.72
254,565
+0.06(+0.35%)
Jan 26, 2006
17.83
17.95
17.61
17.66
256,512
-0.19(-1.04%)
Jan 25, 2006
17.22
17.86
17.22
17.85
588,022
+0.61(+3.52%)
Jan 24, 2006
17.20
17.29
17.09
17.24
257,271
+0.01(+0.04%)
Jan 23, 2006
17.33
17.36
17.00
17.23
324,862
-0.01(-0.07%)
Jan 20, 2006
17.14
17.30
17.12
17.25
468,170
+0.19(+1.09%)
Jan 19, 2006
16.98
17.23
16.84
17.06
495,676
+0.05(+0.29%)
Jan 18, 2006
16.96
17.15
16.96
17.01
475,925
-0.07(-0.40%)
Jan 17, 2006
17.15
17.16
16.95
17.08
526,976
-0.10(-0.58%)
Jan 13, 2006
17.33
17.39
17.14
17.18
362,858
-0.22(-1.25%)
Jan 12, 2006
17.31
17.41
17.28
17.40
304,874
+0.06(+0.36%)
Jan 11, 2006
17.33
17.41
17.31
17.33
323,242
-0.04(-0.25%)
Jan 10, 2006
17.57
17.57
17.26
17.38
480,633
-0.20(-1.16%)
Jan 09, 2006
17.58
17.64
17.41
17.58
313,013
+0.00(+0.00%)
Jan 06, 2006
17.51
17.66
17.33
17.58
636,803
+0.28(+1.61%)
Jan 05, 2006
18.06
18.26
17.18
17.30
1,401,923
-0.85(-4.71%)
Jan 04, 2006
18.19
18.32
18.14
18.16
499,725
-0.12(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.