Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
20.23
20.66
20.08
20.47
646,005
+0.30(+1.47%)
Mar 28, 2008
20.78
20.89
20.10
20.17
791,295
-0.60(-2.91%)
Mar 27, 2008
20.96
21.23
20.75
20.77
894,543
-0.25(-1.19%)
Mar 26, 2008
20.75
21.06
20.67
21.02
1,073,381
+0.07(+0.35%)
Mar 25, 2008
21.10
21.30
20.48
20.95
1,662,687
-0.68(-3.13%)
Mar 24, 2008
20.79
21.66
20.72
21.63
1,286,524
+1.20(+5.86%)
Mar 21, 2008
19.78
20.67
19.43
20.43
2,352,981
+0.00(+0.00%)
Mar 20, 2008
19.78
20.67
19.43
20.43
2,352,981
+0.85(+4.36%)
Mar 19, 2008
19.69
20.30
19.31
19.57
1,334,351
+0.05(+0.24%)
Mar 18, 2008
19.19
19.68
19.05
19.53
886,643
+0.76(+4.06%)
Mar 17, 2008
18.48
19.08
18.18
18.77
690,092
-0.03(-0.15%)
Mar 14, 2008
19.43
19.45
18.52
18.79
1,273,517
-0.54(-2.79%)
Mar 13, 2008
18.65
19.36
18.29
19.33
1,219,258
+0.44(+2.31%)
Mar 12, 2008
19.09
19.44
18.79
18.90
759,898
-0.15(-0.78%)
Mar 11, 2008
18.76
19.08
18.27
19.05
1,041,359
+0.71(+3.85%)
Mar 10, 2008
18.77
18.88
18.25
18.34
725,450
-0.32(-1.74%)
Mar 07, 2008
18.83
19.05
18.51
18.66
1,221,247
-0.38(-2.00%)
Mar 06, 2008
19.57
19.79
19.00
19.05
504,651
-0.61(-3.12%)
Mar 05, 2008
19.69
19.94
19.39
19.66
679,522
+0.10(+0.52%)
Mar 04, 2008
19.32
19.70
19.19
19.56
735,823
+0.05(+0.24%)
Mar 03, 2008
19.82
19.84
19.20
19.51
965,431
-0.30(-1.50%)
Feb 29, 2008
20.26
20.37
19.74
19.81
1,238,827
-0.74(-3.61%)
Feb 28, 2008
20.50
20.87
20.09
20.55
856,164
-0.04(-0.18%)
Feb 27, 2008
20.63
21.11
20.47
20.59
713,185
-0.06(-0.31%)
Feb 26, 2008
19.96
20.93
19.92
20.65
858,207
+0.51(+2.54%)
Feb 25, 2008
19.72
20.23
19.31
20.14
561,152
+0.45(+2.31%)
Feb 22, 2008
20.05
20.18
19.32
19.69
717,338
-0.37(-1.85%)
Feb 21, 2008
20.05
20.12
19.64
20.06
932,630
+0.11(+0.56%)
Feb 20, 2008
19.32
20.01
19.23
19.95
773,839
+0.48(+2.48%)
Feb 19, 2008
19.78
19.86
19.41
19.46
486,602
-0.06(-0.33%)
Feb 18, 2008
19.56
19.61
19.23
19.53
914,748
+0.00(+0.00%)
Feb 15, 2008
19.56
19.61
19.23
19.53
914,748
-0.20(-0.99%)
Feb 14, 2008
20.30
20.30
19.57
19.72
535,541
-0.52(-2.57%)
Feb 13, 2008
19.89
20.34
19.72
20.24
454,398
+0.55(+2.78%)
Feb 12, 2008
19.65
20.08
19.47
19.70
774,944
-0.06(-0.28%)
Feb 11, 2008
19.70
19.94
19.50
19.75
872,835
+0.02(+0.09%)
Feb 08, 2008
19.86
20.20
19.56
19.73
619,294
-0.21(-1.07%)
Feb 07, 2008
19.96
20.54
19.76
19.95
947,582
-0.08(-0.42%)
Feb 06, 2008
20.05
20.43
19.73
20.03
987,389
+0.17(+0.84%)
Feb 05, 2008
20.09
20.71
19.86
19.86
661,743
-0.61(-2.99%)
Feb 04, 2008
20.84
20.89
20.28
20.48
898,167
-0.44(-2.09%)
Feb 01, 2008
20.63
21.08
20.52
20.91
912,018
+0.32(+1.53%)
Jan 31, 2008
19.84
21.03
19.73
20.60
1,675,733
+0.53(+2.64%)
Jan 30, 2008
20.35
20.67
19.98
20.07
772,300
-0.44(-2.13%)
Jan 29, 2008
20.48
20.89
20.13
20.50
1,637,116
+0.70(+3.52%)
Jan 28, 2008
19.31
19.86
18.39
19.81
2,299,899
+0.09(+0.47%)
Jan 25, 2008
20.59
20.77
19.44
19.71
1,745,268
-0.51(-2.53%)
Jan 24, 2008
19.57
20.30
19.54
20.22
1,785,256
+0.72(+3.71%)
Jan 23, 2008
18.29
20.37
18.21
19.50
2,563,544
+1.02(+5.53%)
Jan 22, 2008
17.34
18.67
17.21
18.48
1,288,606
+0.70(+3.92%)
Jan 21, 2008
17.87
18.22
17.64
17.78
1,176,409
+0.00(+0.00%)
Jan 18, 2008
17.87
18.22
17.64
17.78
1,176,409
-0.06(-0.31%)
Jan 17, 2008
18.25
18.50
17.76
17.84
1,338,809
-0.23(-1.28%)
Jan 16, 2008
18.41
18.66
18.04
18.07
2,131,085
-0.35(-1.92%)
Jan 15, 2008
19.04
19.11
18.40
18.42
1,577,191
-0.75(-3.92%)
Jan 14, 2008
19.71
19.85
19.13
19.18
1,387,512
-0.40(-2.04%)
Jan 11, 2008
20.57
20.58
19.49
19.57
1,573,335
-1.08(-5.22%)
Jan 10, 2008
19.97
20.77
19.73
20.65
1,767,596
+0.56(+2.77%)
Jan 09, 2008
19.42
20.11
19.41
20.09
1,618,475
+0.76(+3.94%)
Jan 08, 2008
20.35
20.35
19.32
19.33
1,425,765
-0.90(-4.45%)
Jan 07, 2008
19.50
20.52
19.41
20.23
1,612,145
+1.04(+5.42%)
Jan 04, 2008
19.61
20.12
18.28
19.19
4,635,137
+0.64(+3.45%)
Jan 03, 2008
19.98
19.98
18.48
18.55
1,698,966
-1.50(-7.50%)
Jan 02, 2008
20.33
20.38
19.56
20.06
1,034,916
-0.28(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.