Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
11.98
12.05
11.94
11.96
574,813
+0.00(+0.00%)
Mar 27, 2013
11.90
12.06
11.77
11.96
934,847
+0.01(+0.08%)
Mar 26, 2013
11.56
12.01
11.44
11.95
3,017,165
+1.06(+9.72%)
Mar 25, 2013
11.07
11.18
10.73
10.89
953,683
-0.11(-1.01%)
Mar 22, 2013
10.67
11.02
10.45
11.00
450,566
-0.07(-0.67%)
Mar 21, 2013
11.05
11.18
11.02
11.08
468,025
-0.04(-0.33%)
Mar 20, 2013
11.09
11.14
10.94
11.12
451,153
+0.02(+0.17%)
Mar 19, 2013
11.12
11.29
11.03
11.10
389,287
+0.05(+0.42%)
Mar 18, 2013
10.73
11.11
10.68
11.05
532,821
+0.28(+2.59%)
Mar 15, 2013
10.83
10.85
10.68
10.77
852,677
-0.03(-0.26%)
Mar 14, 2013
10.57
10.81
10.48
10.80
255,937
+0.24(+2.24%)
Mar 13, 2013
10.74
10.74
10.56
10.56
299,334
-0.21(-1.94%)
Mar 12, 2013
10.77
10.91
10.66
10.77
253,968
-0.01(-0.09%)
Mar 11, 2013
10.77
10.90
10.75
10.78
292,013
+0.01(+0.09%)
Mar 08, 2013
10.90
10.90
10.73
10.77
584,924
-0.03(-0.26%)
Mar 07, 2013
10.71
10.83
10.34
10.80
183,021
+0.06(+0.61%)
Mar 06, 2013
10.81
10.82
10.66
10.73
416,724
-0.09(-0.86%)
Mar 05, 2013
10.50
10.86
10.50
10.83
407,002
+0.37(+3.55%)
Mar 04, 2013
10.59
10.59
10.42
10.46
366,443
-0.17(-1.57%)
Mar 01, 2013
10.43
10.65
10.29
10.62
344,975
+0.14(+1.33%)
Feb 28, 2013
10.46
10.55
10.42
10.48
252,847
+0.05(+0.45%)
Feb 27, 2013
10.32
10.47
10.29
10.44
360,546
+0.13(+1.26%)
Feb 26, 2013
10.32
10.39
10.23
10.31
601,851
+0.06(+0.63%)
Feb 25, 2013
10.47
10.53
10.24
10.24
264,186
-0.17(-1.61%)
Feb 22, 2013
10.52
10.59
10.32
10.41
420,621
-0.06(-0.53%)
Feb 21, 2013
10.32
10.56
10.32
10.47
421,353
+0.12(+1.17%)
Feb 20, 2013
10.55
10.60
10.32
10.34
474,275
-0.23(-2.15%)
Feb 19, 2013
10.27
10.58
10.23
10.57
628,387
+0.36(+3.50%)
Feb 15, 2013
10.59
10.59
10.18
10.21
668,575
-0.28(-2.65%)
Feb 14, 2013
10.51
10.62
10.45
10.49
391,013
-0.07(-0.70%)
Feb 13, 2013
10.67
10.67
10.45
10.57
413,609
-0.08(-0.78%)
Feb 12, 2013
10.51
10.65
10.48
10.65
241,951
+0.19(+1.77%)
Feb 11, 2013
10.56
10.60
10.45
10.47
250,072
-0.07(-0.70%)
Feb 08, 2013
10.49
10.55
10.44
10.54
286,323
+0.03(+0.27%)
Feb 07, 2013
10.56
10.67
10.44
10.51
391,247
-0.01(-0.09%)
Feb 06, 2013
10.41
10.54
10.35
10.52
286,906
+0.29(+2.81%)
Feb 04, 2013
10.42
10.47
10.19
10.23
462,902
-0.26(-2.48%)
Feb 01, 2013
10.45
10.53
10.40
10.49
458,417
+0.13(+1.25%)
Jan 31, 2013
10.37
10.42
10.29
10.36
388,719
+0.00(+0.00%)
Jan 30, 2013
10.38
10.44
10.30
10.36
342,849
-0.01(-0.09%)
Jan 29, 2013
10.35
10.43
10.31
10.37
317,782
-0.02(-0.18%)
Jan 28, 2013
10.42
10.46
10.29
10.39
421,054
-0.03(-0.27%)
Jan 25, 2013
10.63
10.67
10.20
10.42
542,490
-0.15(-1.41%)
Jan 24, 2013
10.68
10.77
10.55
10.57
635,862
-0.09(-0.87%)
Jan 23, 2013
10.67
10.73
10.58
10.66
478,070
-0.05(-0.43%)
Jan 22, 2013
10.63
10.77
10.54
10.71
464,329
+0.07(+0.70%)
Jan 18, 2013
10.49
10.66
10.49
10.63
944,859
+0.15(+1.42%)
Jan 17, 2013
10.34
10.52
10.21
10.48
472,884
+0.20(+1.99%)
Jan 16, 2013
10.24
10.47
10.19
10.28
374,858
-0.03(-0.27%)
Jan 15, 2013
10.10
10.31
10.03
10.31
363,973
+0.14(+1.37%)
Jan 14, 2013
10.27
10.54
10.14
10.17
896,041
-0.09(-0.91%)
Jan 11, 2013
10.07
10.28
10.02
10.26
763,050
+0.21(+2.13%)
Jan 10, 2013
10.12
10.15
10.01
10.05
357,639
-0.06(-0.55%)
Jan 09, 2013
10.08
10.25
9.964
10.10
630,709
+0.08(+0.83%)
Jan 08, 2013
9.945
10.10
9.945
10.02
410,183
+0.08(+0.84%)
Jan 07, 2013
9.834
9.945
9.718
9.936
574,823
+0.05(+0.47%)
Jan 04, 2013
9.759
10.03
9.165
9.889
2,118,712
-0.08(-0.84%)
Jan 03, 2013
9.889
10.33
9.806
9.973
1,546,161
+0.09(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.