Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
30.15
30.49
29.56
29.63
1,156,641
-0.55(-1.83%)
Mar 30, 2015
30.32
30.49
29.96
30.18
1,414,536
+0.21(+0.72%)
Mar 27, 2015
29.91
30.37
29.40
29.96
1,596,692
+0.10(+0.34%)
Mar 26, 2015
30.10
30.35
29.12
29.86
2,618,064
-0.17(-0.56%)
Mar 25, 2015
33.79
33.83
29.94
30.03
6,717,325
-4.23(-12.36%)
Mar 24, 2015
33.65
34.33
33.19
34.26
3,842,147
+0.94(+2.83%)
Mar 23, 2015
32.75
33.67
32.37
33.32
3,098,842
+1.36(+4.27%)
Mar 20, 2015
32.00
32.19
31.56
31.95
1,186,038
+0.42(+1.32%)
Mar 19, 2015
31.44
32.14
31.31
31.54
813,951
+0.41(+1.31%)
Mar 18, 2015
30.76
31.31
30.42
31.13
860,742
+0.49(+1.59%)
Mar 17, 2015
30.66
30.93
30.49
30.65
495,612
+0.04(+0.12%)
Mar 16, 2015
30.84
31.12
30.56
30.61
652,641
-0.01(-0.03%)
Mar 13, 2015
30.62
30.93
30.29
30.62
445,964
-0.02(-0.06%)
Mar 12, 2015
29.92
30.66
29.84
30.64
642,260
+0.91(+3.05%)
Mar 11, 2015
30.07
30.28
29.65
29.73
678,092
-0.36(-1.18%)
Mar 10, 2015
30.46
30.61
30.01
30.08
555,306
-0.57(-1.86%)
Mar 09, 2015
30.65
30.86
30.38
30.66
467,444
+0.18(+0.58%)
Mar 06, 2015
31.28
31.37
30.40
30.48
534,789
-0.84(-2.69%)
Mar 05, 2015
31.52
31.72
31.08
31.32
335,747
-0.20(-0.62%)
Mar 04, 2015
31.45
31.82
31.25
31.51
462,810
-0.13(-0.41%)
Mar 03, 2015
31.85
31.96
31.24
31.65
1,505,812
+0.18(+0.56%)
Mar 02, 2015
29.83
31.71
29.83
31.47
2,166,116
+1.76(+5.91%)
Feb 27, 2015
30.41
30.41
29.63
29.71
780,327
-0.76(-2.48%)
Feb 26, 2015
30.51
30.63
30.31
30.47
393,631
+0.02(+0.06%)
Feb 25, 2015
30.62
30.70
30.36
30.45
637,017
-0.14(-0.44%)
Feb 24, 2015
30.10
30.94
30.08
30.58
817,604
+0.52(+1.73%)
Feb 23, 2015
30.73
30.98
29.81
30.07
673,581
-0.66(-2.16%)
Feb 20, 2015
30.61
30.80
30.35
30.73
495,058
+0.07(+0.24%)
Feb 19, 2015
30.63
30.89
30.50
30.66
586,339
+0.00(+0.00%)
Feb 18, 2015
29.74
30.74
29.74
30.66
868,369
+1.01(+3.40%)
Feb 17, 2015
29.65
29.75
29.32
29.65
466,963
+0.12(+0.41%)
Feb 13, 2015
29.76
29.52
29.52
29.52
797,878
-0.35(-1.16%)
Feb 12, 2015
28.70
30.00
28.29
29.87
1,291,603
+1.23(+4.31%)
Feb 11, 2015
28.55
29.11
28.49
28.64
674,070
+0.14(+0.49%)
Feb 10, 2015
28.40
28.88
28.13
28.50
1,127,642
+0.27(+0.96%)
Feb 09, 2015
29.17
29.17
28.21
28.23
537,430
-0.94(-3.24%)
Feb 06, 2015
28.78
29.34
28.54
29.17
722,830
+0.46(+1.59%)
Feb 05, 2015
28.95
29.19
28.53
28.71
516,779
-0.16(-0.55%)
Feb 04, 2015
28.00
29.22
27.78
28.87
1,288,832
+0.82(+2.92%)
Feb 03, 2015
28.14
28.42
27.88
28.05
972,402
+0.28(+1.02%)
Feb 02, 2015
28.34
28.49
27.09
27.77
1,262,659
-0.44(-1.57%)
Jan 30, 2015
28.99
29.03
28.16
28.21
814,527
-0.95(-3.26%)
Jan 29, 2015
28.72
29.16
28.53
29.16
579,129
+0.58(+2.02%)
Jan 28, 2015
29.07
29.07
28.51
28.58
559,627
-0.24(-0.84%)
Jan 27, 2015
28.48
28.96
28.46
28.82
518,192
+0.00(+0.00%)
Jan 26, 2015
29.17
29.19
28.67
28.82
729,637
-0.25(-0.87%)
Jan 23, 2015
29.01
29.38
28.86
29.08
742,269
+0.09(+0.32%)
Jan 22, 2015
29.01
29.15
28.71
28.98
891,421
+0.15(+0.52%)
Jan 21, 2015
29.12
29.12
28.59
28.83
670,827
-0.40(-1.37%)
Jan 20, 2015
29.82
29.96
28.82
29.23
883,692
-0.50(-1.69%)
Jan 16, 2015
29.25
29.82
29.13
29.74
576,730
+0.43(+1.46%)
Jan 15, 2015
29.65
29.77
28.68
29.31
1,054,223
-0.32(-1.07%)
Jan 14, 2015
29.52
29.76
28.22
29.63
1,551,848
-0.07(-0.25%)
Jan 13, 2015
29.11
29.88
28.86
29.70
2,156,440
+1.10(+3.85%)
Jan 12, 2015
28.57
29.05
28.40
28.60
1,371,250
+0.18(+0.62%)
Jan 09, 2015
28.75
28.81
27.73
28.42
1,489,465
-0.24(-0.85%)
Jan 08, 2015
27.88
29.02
27.84
28.67
2,014,250
+0.97(+3.50%)
Jan 07, 2015
27.68
29.44
27.21
27.70
5,585,817
+2.45(+9.71%)
Jan 06, 2015
25.41
25.77
24.84
25.25
2,002,237
+0.05(+0.18%)
Jan 05, 2015
25.95
26.09
25.13
25.20
1,762,743
-0.48(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.